38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 408 | 413 | -1 | -0.2 | 764,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 387 | 367 | 387 | +21 | +5.7 | 2,710,200 | |
367 | 368 | 366 | 366 | -1 | -0.3 | 6,091,200 | |
372 | 375 | 367 | 367 | -11 | -2.9 | 6,072,300 | |
376 | 381 | 371 | 378 | -3 | -0.8 | 6,370,600 | |
381 | 386 | 379 | 381 | +2 | +0.5 | 2,441,200 | |
379 | 389 | 378 | 379 | -1 | -0.3 | 2,261,800 | |
386 | 394 | 377 | 380 | -13 | -3.3 | 2,575,000 | |
391 | 397 | 385 | 393 | -4 | -1.0 | 3,190,700 | |
413 | 417 | 397 | 397 | -80 | -16.8 | 4,985,900 | |
485 | 490 | 476 | 477 | -15 | -3.0 | 363,800 | |
491 | 496 | 488 | 492 | -7 | -1.4 | 235,600 | |
500 | 503 | 492 | 499 | +9 | +1.8 | 505,700 | |
485 | 491 | 482 | 490 | +3 | +0.6 | 389,100 | |
500 | 504 | 484 | 487 | -14 | -2.8 | 281,800 | |
493 | 504 | 491 | 501 | +8 | +1.6 | 245,100 | |
489 | 495 | 486 | 493 | +4 | +0.8 | 216,400 | |
482 | 489 | 478 | 489 | +7 | +1.5 | 252,000 | |
476 | 482 | 471 | 482 | +6 | +1.3 | 265,300 | |
477 | 483 | 472 | 476 | -3 | -0.6 | 214,200 | |
475 | 489 | 475 | 479 | +4 | +0.8 | 327,200 | |
463 | 476 | 460 | 475 | +9 | +1.9 | 303,700 | |
468 | 474 | 463 | 466 | -5 | -1.1 | 325,000 | |
479 | 479 | 455 | 471 | -14 | -2.9 | 817,700 | |
500 | 500 | 475 | 485 | 0 | 0.0 | 428,800 | |
491 | 493 | 479 | 485 | -4 | -0.8 | 233,500 | |
480 | 490 | 476 | 489 | +7 | +1.5 | 361,400 | |
481 | 486 | 468 | 482 | +1 | +0.2 | 430,000 | |
518 | 518 | 476 | 481 | -37 | -7.1 | 815,300 | |
517 | 528 | 514 | 518 | +1 | +0.2 | 297,300 | |
534 | 534 | 517 | 517 | -8 | -1.5 | 602,400 |