38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 408 | 413 | -1 | -0.2 | 764,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 415 | 417 | -9 | -2.1 | 1,239,100 | |
428 | 428 | 422 | 426 | +5 | +1.2 | 597,800 | |
418 | 429 | 417 | 421 | +3 | +0.7 | 1,606,100 | |
419 | 421 | 416 | 418 | -1 | -0.2 | 460,400 | |
425 | 426 | 413 | 419 | +2 | +0.5 | 764,400 | |
415 | 419 | 410 | 417 | -4 | -1.0 | 726,900 | |
440 | 440 | 414 | 421 | -17 | -3.9 | 1,475,600 | |
429 | 447 | 426 | 438 | +10 | +2.3 | 1,492,500 | |
422 | 432 | 420 | 428 | +6 | +1.4 | 914,800 | |
413 | 422 | 411 | 422 | +9 | +2.2 | 699,300 | |
408 | 415 | 406 | 413 | +3 | +0.7 | 441,600 | |
420 | 420 | 409 | 410 | -8 | -1.9 | 754,500 | |
413 | 418 | 411 | 418 | +7 | +1.7 | 790,000 | |
410 | 413 | 408 | 411 | +2 | +0.5 | 669,900 | |
408 | 422 | 406 | 409 | +2 | +0.5 | 1,257,900 | |
402 | 413 | 401 | 407 | +4 | +1.0 | 1,313,500 | |
398 | 403 | 395 | 403 | +6 | +1.5 | 818,300 | |
405 | 407 | 392 | 397 | -6 | -1.5 | 982,400 | |
400 | 404 | 398 | 403 | +2 | +0.5 | 465,300 | |
403 | 407 | 397 | 401 | -2 | -0.5 | 673,600 | |
388 | 403 | 388 | 403 | +18 | +4.7 | 1,075,100 | |
382 | 387 | 382 | 385 | +7 | +1.9 | 658,200 | |
387 | 389 | 378 | 378 | -9 | -2.3 | 920,300 | |
392 | 392 | 385 | 387 | -5 | -1.3 | 708,400 | |
387 | 394 | 386 | 392 | +5 | +1.3 | 1,104,800 | |
389 | 390 | 381 | 387 | 0 | 0.0 | 906,000 | |
389 | 390 | 384 | 387 | -4 | -1.0 | 1,004,000 | |
390 | 392 | 387 | 391 | +3 | +0.8 | 440,700 | |
395 | 396 | 387 | 388 | -10 | -2.5 | 1,148,100 | |
400 | 404 | 395 | 398 | 0 | 0.0 | 889,600 |