38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 466 | 461 | 462 | -2 | -0.4 | 919,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 348 | 353 | +1 | +0.3 | 1,909,500 | |
350 | 354 | 350 | 352 | +2 | +0.6 | 1,502,000 | |
351 | 353 | 349 | 350 | -3 | -0.8 | 1,923,300 | |
353 | 355 | 352 | 353 | -2 | -0.6 | 1,767,900 | |
358 | 358 | 353 | 355 | -2 | -0.6 | 1,805,700 | |
355 | 358 | 354 | 357 | +4 | +1.1 | 3,062,900 | |
350 | 353 | 345 | 353 | +3 | +0.9 | 2,997,200 | |
347 | 351 | 344 | 350 | +4 | +1.2 | 2,166,900 | |
342 | 347 | 340 | 346 | +6 | +1.8 | 2,259,400 | |
335 | 341 | 334 | 340 | +6 | +1.8 | 2,359,800 | |
331 | 334 | 331 | 334 | +5 | +1.5 | 1,546,800 | |
330 | 330 | 327 | 329 | -1 | -0.3 | 2,143,600 | |
334 | 335 | 330 | 330 | -4 | -1.2 | 1,806,000 | |
332 | 335 | 331 | 334 | +3 | +0.9 | 2,003,200 | |
329 | 332 | 328 | 331 | +3 | +0.9 | 1,705,300 | |
328 | 330 | 325 | 328 | 0 | 0.0 | 1,572,000 | |
332 | 332 | 325 | 328 | -3 | -0.9 | 2,848,100 | |
336 | 337 | 331 | 331 | -4 | -1.2 | 1,549,000 | |
337 | 339 | 335 | 335 | 0 | 0.0 | 1,372,000 | |
336 | 338 | 334 | 335 | 0 | 0.0 | 1,205,500 | |
333 | 337 | 331 | 335 | +1 | +0.3 | 2,346,800 | |
336 | 339 | 334 | 334 | -4 | -1.2 | 1,605,800 | |
336 | 339 | 333 | 338 | +1 | +0.3 | 1,844,000 | |
334 | 337 | 332 | 337 | +3 | +0.9 | 1,564,700 | |
337 | 337 | 333 | 334 | -1 | -0.3 | 2,280,400 | |
336 | 338 | 332 | 335 | -1 | -0.3 | 2,453,300 | |
335 | 336 | 332 | 336 | +2 | +0.6 | 2,523,500 | |
333 | 335 | 330 | 334 | +4 | +1.2 | 2,050,000 | |
335 | 335 | 328 | 330 | -6 | -1.8 | 2,743,100 | |
338 | 342 | 335 | 336 | -4 | -1.2 | 2,001,400 |