38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 493 | 452 | 459 | -24 | -5.0 | 12,797,800 | |
512 | 532 | 472 | 483 | -38 | -7.3 | 23,682,900 | |
474 | 523 | 469 | 521 | +53 | +11.3 | 24,078,500 | |
464 | 484 | 444 | 468 | +7 | +1.5 | 17,819,700 | |
419 | 467 | 409 | 461 | +42 | +10.0 | 23,020,900 | |
404 | 430 | 403 | 419 | +17 | +4.2 | 9,114,400 | |
409 | 409 | 397 | 402 | -7 | -1.7 | 7,387,700 | |
414 | 424 | 389 | 409 | -5 | -1.2 | 12,090,000 | |
420 | 423 | 407 | 414 | -5 | -1.2 | 8,278,900 | |
431 | 445 | 417 | 419 | -14 | -3.2 | 9,976,400 | |
409 | 434 | 397 | 433 | +24 | +5.9 | 22,151,400 | |
372 | 410 | 372 | 409 | +39 | +10.5 | 23,545,800 | |
376 | 376 | 363 | 370 | -3 | -0.8 | 9,288,800 | |
376 | 382 | 364 | 373 | -2 | -0.5 | 11,370,800 | |
387 | 395 | 374 | 375 | -13 | -3.4 | 11,195,300 | |
388 | 396 | 385 | 388 | 0 | 0.0 | 7,019,400 | |
382 | 390 | 377 | 388 | +8 | +2.1 | 4,456,600 | |
370 | 382 | 363 | 380 | +12 | +3.3 | 9,374,500 | |
372 | 377 | 364 | 368 | -9 | -2.4 | 9,369,500 | |
390 | 390 | 371 | 377 | -10 | -2.6 | 10,036,300 | |
393 | 405 | 384 | 387 | -4 | -1.0 | 20,521,800 | |
384 | 396 | 372 | 391 | +8 | +2.1 | 12,318,200 | |
380 | 391 | 377 | 383 | +6 | +1.6 | 10,303,400 | |
377 | 387 | 367 | 377 | +1 | +0.3 | 12,398,000 | |
386 | 388 | 346 | 376 | -4 | -1.1 | 17,009,300 | |
375 | 388 | 368 | 380 | +4 | +1.1 | 12,842,700 | |
385 | 387 | 368 | 376 | -10 | -2.6 | 12,216,800 | |
387 | 399 | 377 | 386 | -4 | -1.0 | 16,404,700 | |
368 | 391 | 366 | 390 | +24 | +6.6 | 9,491,300 |