38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 418 | 382 | 389 | -24 | -5.8 | 15,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 363 | 371 | -14 | -3.6 | 25,525,200 | |
390 | 395 | 376 | 385 | -4 | -1.0 | 30,548,100 | |
388 | 394 | 374 | 389 | -10 | -2.5 | 37,492,700 | |
375 | 413 | 372 | 399 | +25 | +6.7 | 64,547,000 | |
374 | 384 | 370 | 374 | 0 | 0.0 | 33,964,700 | |
375 | 383 | 360 | 374 | -3 | -0.8 | 48,200,300 | |
365 | 390 | 358 | 377 | +16 | +4.4 | 56,606,500 | |
331 | 375 | 326 | 361 | +25 | +7.4 | 75,588,500 | |
326 | 338 | 296 | 336 | +14 | +4.3 | 65,020,800 | |
316 | 326 | 316 | 322 | +8 | +2.5 | 11,302,900 | |
296 | 319 | 294 | 314 | +20 | +6.8 | 25,546,300 | |
313 | 313 | 291 | 294 | -22 | -7.0 | 23,188,900 | |
312 | 321 | 309 | 316 | +8 | +2.6 | 16,460,400 | |
315 | 324 | 306 | 308 | -6 | -1.9 | 23,474,300 | |
329 | 330 | 312 | 314 | -12 | -3.7 | 22,699,700 | |
335 | 335 | 318 | 326 | -8 | -2.4 | 27,350,200 | |
311 | 337 | 309 | 334 | +24 | +7.7 | 38,772,800 | |
296 | 330 | 295 | 310 | +17 | +5.8 | 76,423,900 | |
282 | 301 | 279 | 293 | +13 | +4.6 | 35,619,900 | |
281 | 293 | 279 | 280 | 0 | 0.0 | 24,799,500 | |
279 | 289 | 273 | 280 | +3 | +1.1 | 26,335,300 | |
283 | 286 | 273 | 277 | -5 | -1.8 | 22,399,400 | |
262 | 290 | 262 | 282 | +16 | +6.0 | 29,210,700 | |
262 | 275 | 259 | 266 | +5 | +1.9 | 31,176,100 | |
256 | 264 | 253 | 261 | +4 | +1.6 | 20,740,200 | |
255 | 261 | 254 | 257 | +4 | +1.6 | 22,120,400 | |
249 | 258 | 241 | 253 | +5 | +2.0 | 25,441,400 | |
252 | 253 | 244 | 248 | -4 | -1.6 | 12,003,200 | |
260 | 261 | 244 | 252 | -7 | -2.7 | 22,880,600 | |
259 | 267 | 256 | 259 | 0 | 0.0 | 18,434,000 |