38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 476 | 481 | +6 | +1.3 | 2,311,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 493 | 472 | 475 | -14 | -2.9 | 3,250,500 | |
490 | 492 | 482 | 489 | +6 | +1.2 | 1,447,500 | |
482 | 487 | 474 | 483 | -6 | -1.2 | 2,317,300 | |
475 | 493 | 472 | 489 | +11 | +2.3 | 2,899,100 | |
499 | 503 | 476 | 478 | -18 | -3.6 | 4,484,100 | |
527 | 528 | 493 | 496 | -36 | -6.8 | 6,360,500 | |
512 | 532 | 498 | 532 | +11 | +2.1 | 7,621,900 | |
490 | 523 | 486 | 521 | +34 | +7.0 | 8,607,100 | |
482 | 494 | 478 | 487 | +1 | +0.2 | 2,926,500 | |
489 | 498 | 483 | 486 | -8 | -1.6 | 4,232,500 | |
474 | 495 | 473 | 494 | +21 | +4.4 | 5,690,200 | |
474 | 480 | 469 | 473 | +5 | +1.1 | 2,622,200 | |
469 | 470 | 463 | 468 | -4 | -0.8 | 2,132,200 | |
457 | 484 | 455 | 472 | +19 | +4.2 | 5,978,600 | |
444 | 461 | 444 | 453 | +7 | +1.6 | 2,450,200 | |
459 | 459 | 444 | 446 | -5 | -1.1 | 2,500,600 | |
464 | 465 | 450 | 451 | -10 | -2.2 | 4,758,100 | |
455 | 467 | 446 | 461 | +7 | +1.5 | 4,962,500 | |
435 | 459 | 431 | 454 | +21 | +4.8 | 8,500,400 | |
417 | 436 | 416 | 433 | +23 | +5.6 | 6,775,000 | |
411 | 415 | 409 | 410 | -3 | -0.7 | 1,348,800 | |
419 | 420 | 413 | 413 | -6 | -1.4 | 1,434,200 | |
414 | 422 | 411 | 419 | +4 | +1.0 | 2,054,000 | |
420 | 422 | 411 | 415 | -4 | -1.0 | 2,061,900 | |
404 | 430 | 404 | 419 | +13 | +3.2 | 3,962,600 | |
404 | 408 | 403 | 406 | +4 | +1.0 | 1,035,900 | |
400 | 403 | 399 | 402 | 0 | 0.0 | 969,000 | |
399 | 403 | 398 | 402 | +1 | +0.2 | 913,100 | |
408 | 409 | 399 | 401 | -4 | -1.0 | 1,349,900 |