38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 466 | 461 | 462 | -2 | -0.4 | 919,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 379 | 380 | +2 | +0.5 | 2,142,300 | |
384 | 385 | 377 | 378 | -1 | -0.3 | 2,474,600 | |
375 | 382 | 373 | 379 | +9 | +2.4 | 2,926,400 | |
375 | 376 | 368 | 370 | -6 | -1.6 | 5,299,400 | |
372 | 376 | 368 | 376 | +4 | +1.1 | 1,542,500 | |
374 | 376 | 369 | 372 | -5 | -1.3 | 2,440,300 | |
380 | 382 | 377 | 377 | 0 | 0.0 | 1,720,100 | |
381 | 382 | 372 | 377 | -5 | -1.3 | 3,928,300 | |
385 | 387 | 379 | 382 | -4 | -1.0 | 2,585,600 | |
391 | 391 | 385 | 386 | -6 | -1.5 | 2,927,600 | |
395 | 398 | 391 | 392 | -6 | -1.5 | 3,027,100 | |
393 | 399 | 390 | 398 | +7 | +1.8 | 3,904,200 | |
382 | 392 | 381 | 391 | +13 | +3.4 | 3,432,500 | |
387 | 388 | 377 | 378 | -12 | -3.1 | 3,113,300 | |
377 | 391 | 376 | 390 | +17 | +4.6 | 3,827,900 | |
369 | 373 | 368 | 373 | +2 | +0.5 | 2,003,200 | |
371 | 372 | 367 | 371 | +1 | +0.3 | 2,065,700 | |
368 | 372 | 366 | 370 | +4 | +1.1 | 1,594,500 | |
362 | 368 | 359 | 366 | +3 | +0.8 | 2,222,100 | |
362 | 367 | 361 | 363 | +6 | +1.7 | 3,684,600 | |
379 | 381 | 357 | 357 | -29 | -7.5 | 4,538,300 | |
388 | 389 | 384 | 386 | -3 | -0.8 | 2,882,900 | |
391 | 397 | 389 | 389 | +1 | +0.3 | 2,852,500 | |
388 | 391 | 385 | 388 | -1 | -0.3 | 2,648,600 | |
391 | 395 | 385 | 389 | +2 | +0.5 | 3,466,400 | |
382 | 388 | 378 | 387 | +4 | +1.0 | 2,696,300 | |
383 | 387 | 382 | 383 | +2 | +0.5 | 2,959,600 | |
372 | 382 | 369 | 381 | +12 | +3.3 | 3,000,100 | |
368 | 372 | 364 | 369 | +1 | +0.3 | 1,797,800 | |
367 | 371 | 366 | 368 | 0 | 0.0 | 1,620,400 |