52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,665 | 1,670 | -12 | -0.7 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,573 | 1,522 | 1,564 | +14 | +0.9 | 145,100 | |
1,524 | 1,550 | 1,518 | 1,550 | +30 | +2.0 | 195,400 | |
1,523 | 1,523 | 1,502 | 1,520 | -3 | -0.2 | 100,000 | |
1,493 | 1,523 | 1,493 | 1,523 | +26 | +1.7 | 127,500 | |
1,498 | 1,502 | 1,483 | 1,497 | -2 | -0.1 | 94,500 | |
1,526 | 1,528 | 1,496 | 1,499 | -16 | -1.1 | 87,200 | |
1,480 | 1,517 | 1,480 | 1,515 | +43 | +2.9 | 121,200 | |
1,480 | 1,487 | 1,467 | 1,472 | -15 | -1.0 | 123,100 | |
1,473 | 1,507 | 1,466 | 1,487 | +19 | +1.3 | 166,500 | |
1,453 | 1,469 | 1,434 | 1,468 | +22 | +1.5 | 163,900 | |
1,421 | 1,458 | 1,407 | 1,446 | +6 | +0.4 | 181,200 | |
1,472 | 1,485 | 1,431 | 1,440 | -24 | -1.6 | 171,600 | |
1,524 | 1,535 | 1,463 | 1,464 | -67 | -4.4 | 270,900 | |
1,569 | 1,571 | 1,522 | 1,531 | -19 | -1.2 | 150,200 | |
1,567 | 1,571 | 1,549 | 1,550 | -9 | -0.6 | 103,800 | |
1,530 | 1,567 | 1,530 | 1,559 | +40 | +2.6 | 123,000 | |
1,565 | 1,574 | 1,513 | 1,519 | -45 | -2.9 | 224,700 | |
1,556 | 1,572 | 1,554 | 1,564 | -16 | -1.0 | 139,300 | |
1,549 | 1,580 | 1,549 | 1,580 | +32 | +2.1 | 229,700 | |
1,560 | 1,574 | 1,548 | 1,548 | -23 | -1.5 | 151,100 | |
1,563 | 1,573 | 1,554 | 1,571 | +2 | +0.1 | 148,700 | |
1,576 | 1,578 | 1,560 | 1,569 | +10 | +0.6 | 193,200 | |
1,512 | 1,565 | 1,510 | 1,559 | +47 | +3.1 | 269,300 | |
1,500 | 1,518 | 1,491 | 1,512 | +9 | +0.6 | 139,400 | |
1,493 | 1,520 | 1,484 | 1,503 | +9 | +0.6 | 216,800 | |
1,524 | 1,528 | 1,486 | 1,494 | -27 | -1.8 | 280,300 | |
1,524 | 1,540 | 1,513 | 1,521 | -8 | -0.5 | 238,000 | |
1,495 | 1,573 | 1,489 | 1,529 | +34 | +2.3 | 448,500 | |
1,480 | 1,499 | 1,464 | 1,495 | +15 | +1.0 | 213,500 | |
1,499 | 1,528 | 1,480 | 1,480 | -20 | -1.3 | 304,900 |