52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,620 | 1,605 | 1,612 | +17 | +1.1 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 998 | 1,000 | 0 | 0.0 | 93,800 | |
999 | 1,004 | 995 | 1,000 | +3 | +0.3 | 87,100 | |
994 | 1,001 | 988 | 997 | -1 | -0.1 | 205,800 | |
993 | 999 | 986 | 998 | +2 | +0.2 | 158,000 | |
989 | 1,003 | 988 | 996 | +7 | +0.7 | 157,000 | |
998 | 1,000 | 986 | 989 | -3 | -0.3 | 170,000 | |
976 | 997 | 970 | 992 | +17 | +1.7 | 369,300 | |
986 | 987 | 972 | 975 | -13 | -1.3 | 141,800 | |
993 | 998 | 986 | 988 | -1 | -0.1 | 187,400 | |
988 | 993 | 980 | 989 | +8 | +0.8 | 209,500 | |
979 | 983 | 970 | 981 | +7 | +0.7 | 170,900 | |
969 | 985 | 967 | 974 | +2 | +0.2 | 119,000 | |
959 | 973 | 958 | 972 | -2 | -0.2 | 228,000 | |
993 | 993 | 974 | 974 | -30 | -3.0 | 156,200 | |
1,020 | 1,020 | 999 | 1,004 | -16 | -1.6 | 190,200 | |
1,027 | 1,027 | 1,015 | 1,020 | +3 | +0.3 | 132,900 | |
1,010 | 1,025 | 1,003 | 1,017 | +16 | +1.6 | 157,500 | |
997 | 1,003 | 994 | 1,001 | -6 | -0.6 | 220,400 | |
1,002 | 1,009 | 995 | 1,007 | +10 | +1.0 | 227,600 | |
997 | 998 | 989 | 997 | +6 | +0.6 | 250,000 | |
999 | 999 | 991 | 991 | +1 | +0.1 | 202,000 | |
986 | 994 | 967 | 990 | -7 | -0.7 | 419,200 | |
980 | 997 | 970 | 997 | +6 | +0.6 | 253,900 | |
975 | 993 | 971 | 991 | +46 | +4.9 | 280,100 | |
970 | 971 | 943 | 945 | -35 | -3.6 | 150,300 | |
990 | 992 | 973 | 980 | +3 | +0.3 | 138,100 | |
971 | 978 | 958 | 977 | -17 | -1.7 | 154,300 | |
1,000 | 1,003 | 986 | 994 | +2 | +0.2 | 160,000 | |
990 | 1,003 | 979 | 992 | -25 | -2.5 | 324,600 | |
1,017 | 1,025 | 1,009 | 1,017 | - | - | 202,100 |