52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,620 | 1,605 | 1,612 | +17 | +1.1 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,377 | 1,341 | 1,370 | +48 | +3.6 | 319,000 | |
1,258 | 1,323 | 1,258 | 1,322 | +64 | +5.1 | 282,600 | |
1,261 | 1,271 | 1,251 | 1,258 | -5 | -0.4 | 195,700 | |
1,265 | 1,274 | 1,249 | 1,263 | +4 | +0.3 | 190,900 | |
1,223 | 1,262 | 1,220 | 1,259 | +35 | +2.9 | 213,000 | |
1,190 | 1,225 | 1,189 | 1,224 | +47 | +4.0 | 218,900 | |
1,163 | 1,179 | 1,158 | 1,177 | +9 | +0.8 | 167,100 | |
1,165 | 1,171 | 1,159 | 1,168 | +4 | +0.3 | 112,200 | |
1,148 | 1,166 | 1,148 | 1,164 | +14 | +1.2 | 105,200 | |
1,134 | 1,150 | 1,128 | 1,150 | +24 | +2.1 | 89,400 | |
1,120 | 1,133 | 1,113 | 1,126 | 0 | 0.0 | 151,600 | |
1,120 | 1,129 | 1,120 | 1,126 | -5 | -0.4 | 114,100 | |
1,135 | 1,136 | 1,116 | 1,131 | -5 | -0.4 | 95,300 | |
1,132 | 1,149 | 1,131 | 1,136 | -11 | -1.0 | 79,700 | |
1,151 | 1,157 | 1,143 | 1,147 | 0 | 0.0 | 105,600 | |
1,160 | 1,163 | 1,139 | 1,147 | -6 | -0.5 | 132,200 | |
1,143 | 1,153 | 1,142 | 1,153 | +10 | +0.9 | 124,700 | |
1,142 | 1,153 | 1,133 | 1,143 | +10 | +0.9 | 125,300 | |
1,144 | 1,154 | 1,133 | 1,133 | -6 | -0.5 | 103,900 | |
1,116 | 1,142 | 1,111 | 1,139 | +15 | +1.3 | 121,900 | |
1,094 | 1,135 | 1,091 | 1,124 | +22 | +2.0 | 223,800 | |
1,153 | 1,153 | 1,095 | 1,102 | -71 | -6.1 | 419,000 | |
1,196 | 1,199 | 1,165 | 1,173 | -33 | -2.7 | 229,400 | |
1,210 | 1,213 | 1,193 | 1,206 | 0 | 0.0 | 138,000 | |
1,200 | 1,224 | 1,197 | 1,206 | +21 | +1.8 | 230,400 | |
1,165 | 1,192 | 1,158 | 1,185 | -1 | -0.1 | 239,400 | |
1,160 | 1,194 | 1,160 | 1,186 | +29 | +2.5 | 221,900 | |
1,141 | 1,163 | 1,131 | 1,157 | +7 | +0.6 | 283,100 | |
1,092 | 1,156 | 1,088 | 1,150 | +60 | +5.5 | 471,800 | |
1,088 | 1,095 | 1,085 | 1,090 | +8 | +0.7 | 61,700 |