38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,119 | 1,125 | 0 | 0.0 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 952 | 912 | 921 | -28 | -3.0 | 1,441,500 | |
940 | 959 | 939 | 949 | +16 | +1.7 | 878,000 | |
922 | 934 | 918 | 933 | +11 | +1.2 | 614,500 | |
918 | 929 | 915 | 922 | +5 | +0.5 | 591,000 | |
915 | 926 | 910 | 917 | +11 | +1.2 | 566,500 | |
904 | 909 | 901 | 906 | +2 | +0.2 | 779,500 | |
888 | 910 | 886 | 904 | +12 | +1.3 | 701,500 | |
894 | 896 | 889 | 892 | 0 | 0.0 | 344,500 | |
890 | 895 | 884 | 892 | +8 | +0.9 | 440,500 | |
888 | 894 | 882 | 884 | +3 | +0.3 | 415,000 | |
877 | 884 | 873 | 881 | +14 | +1.6 | 491,500 | |
875 | 879 | 864 | 867 | +3 | +0.3 | 353,000 | |
882 | 885 | 864 | 864 | -8 | -0.9 | 591,000 | |
858 | 875 | 853 | 872 | +12 | +1.4 | 455,000 | |
869 | 869 | 857 | 860 | +8 | +0.9 | 514,000 | |
853 | 856 | 847 | 852 | +8 | +0.9 | 348,000 | |
836 | 850 | 833 | 844 | +8 | +1.0 | 561,500 | |
847 | 848 | 834 | 836 | -16 | -1.9 | 669,000 | |
854 | 857 | 848 | 852 | -8 | -0.9 | 330,500 | |
854 | 861 | 849 | 860 | +13 | +1.5 | 356,000 | |
856 | 856 | 845 | 847 | -10 | -1.2 | 582,000 | |
848 | 860 | 848 | 857 | +2 | +0.2 | 507,500 | |
856 | 863 | 850 | 855 | -6 | -0.7 | 737,500 | |
869 | 876 | 857 | 861 | -6 | -0.7 | 734,000 | |
856 | 868 | 853 | 867 | +16 | +1.9 | 723,000 | |
847 | 858 | 844 | 851 | +4 | +0.5 | 595,500 | |
860 | 860 | 842 | 847 | -7 | -0.8 | 494,500 | |
846 | 854 | 840 | 854 | +11 | +1.3 | 541,500 | |
844 | 846 | 834 | 843 | -5 | -0.6 | 674,000 | |
819 | 849 | 808 | 848 | +71 | +9.1 | 1,701,500 |