38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,138 | 1,112 | 1,125 | -4 | -0.4 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,170 | 1,048 | 1,129 | -33 | -2.8 | 8,315,200 | |
1,098 | 1,176 | 1,028 | 1,162 | +62 | +5.6 | 12,188,100 | |
1,070 | 1,116 | 1,046 | 1,100 | +24 | +2.2 | 10,652,000 | |
969 | 1,078 | 960 | 1,076 | +108 | +11.2 | 9,006,000 | |
993 | 1,010 | 932 | 968 | -24 | -2.4 | 8,731,500 | |
968 | 1,034 | 940 | 992 | +38 | +4.0 | 12,037,000 | |
982 | 997 | 901 | 954 | -28 | -2.9 | 11,870,500 | |
960 | 1,030 | 954 | 982 | +20 | +2.1 | 9,403,500 | |
975 | 975 | 892 | 962 | -14 | -1.4 | 9,128,000 | |
949 | 978 | 893 | 976 | +37 | +3.9 | 9,623,500 | |
836 | 959 | 833 | 939 | +103 | +12.3 | 12,961,500 | |
768 | 876 | 757 | 836 | +76 | +10.0 | 12,153,500 | |
706 | 761 | 698 | 760 | +58 | +8.3 | 9,940,000 | |
729 | 755 | 677 | 702 | -31 | -4.2 | 27,844,000 | |
691 | 736 | 670 | 733 | +45 | +6.5 | 8,901,000 | |
664 | 693 | 651 | 688 | +21 | +3.1 | 5,760,500 | |
662 | 668 | 637 | 667 | +6 | +0.9 | 7,174,500 | |
645 | 675 | 640 | 661 | +13 | +2.0 | 7,138,000 | |
620 | 650 | 620 | 648 | +25 | +4.0 | 6,894,500 | |
669 | 673 | 616 | 623 | -51 | -7.6 | 9,320,000 | |
663 | 693 | 645 | 674 | +13 | +2.0 | 7,279,500 | |
625 | 665 | 618 | 661 | +40 | +6.4 | 6,222,000 | |
616 | 644 | 605 | 621 | +10 | +1.6 | 8,775,500 | |
600 | 623 | 580 | 611 | +9 | +1.5 | 10,155,000 | |
589 | 619 | 579 | 602 | +7 | +1.2 | 9,907,000 | |
623 | 624 | 566 | 595 | -27 | -4.3 | 32,682,000 | |
636 | 675 | 605 | 622 | -16 | -2.5 | 7,397,000 | |
639 | 654 | 614 | 638 | 0 | 0.0 | 6,665,500 | |
595 | 640 | 594 | 638 | +46 | +7.8 | 5,803,500 |