38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,176 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,138 | 1,066 | 1,085 | -44 | -3.9 | 3,987,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 593 | 492 | 586 | +1 | +0.2 | 4,701,000 | |
596 | 608 | 530 | 585 | -4 | -0.7 | 4,667,500 | |
586 | 612 | 547 | 589 | +5 | +0.9 | 3,284,000 | |
574 | 650 | 560 | 584 | +17 | +3.0 | 4,227,000 | |
580 | 604 | 473 | 567 | -3 | -0.5 | 9,694,000 | |
682 | 694 | 531 | 570 | -94 | -14.2 | 11,120,000 | |
608 | 694 | 585 | 664 | +46 | +7.4 | 9,932,000 | |
630 | 694 | 577 | 618 | -4 | -0.6 | 8,466,000 | |
524 | 640 | 520 | 622 | +96 | +18.3 | 12,176,000 | |
450 | 536 | 450 | 526 | +74 | +16.4 | 9,849,000 | |
482 | 507 | 418 | 452 | -20 | -4.2 | 6,681,500 | |
471 | 502 | 465 | 472 | -2 | -0.4 | 6,395,000 | |
456 | 514 | 452 | 474 | +22 | +4.9 | 10,564,500 | |
435 | 456 | 408 | 452 | +21 | +4.9 | 10,756,500 | |
497 | 522 | 420 | 431 | -66 | -13.3 | 24,167,500 | |
410 | 513 | 400 | 497 | +96 | +23.9 | 4,725,000 | |
404 | 419 | 395 | 401 | -5 | -1.2 | 1,977,500 | |
386 | 420 | 364 | 406 | +20 | +5.2 | 2,701,000 | |
395 | 406 | 380 | 386 | -17 | -4.2 | 817,500 | |
414 | 418 | 354 | 403 | -14 | -3.4 | 2,419,000 | |
402 | 440 | 392 | 417 | +18 | +4.5 | 4,802,500 | |
384 | 410 | 376 | 399 | +13 | +3.4 | 4,681,000 | |
351 | 386 | 337 | 386 | +35 | +10.0 | 6,762,000 | |
340 | 364 | 314 | 351 | +11 | +3.2 | 1,905,500 | |
320 | 372 | 306 | 340 | +26 | +8.3 | 7,069,500 | |
292 | 332 | 292 | 314 | - | - | 48,654,500 |