38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,119 | 1,125 | 0 | 0.0 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,104 | 1,074 | 1,102 | +24 | +2.2 | 552,500 | |
1,074 | 1,080 | 1,064 | 1,078 | +14 | +1.3 | 542,500 | |
1,050 | 1,070 | 1,050 | 1,064 | +6 | +0.6 | 492,500 | |
1,040 | 1,060 | 1,040 | 1,058 | +18 | +1.7 | 367,500 | |
1,058 | 1,064 | 1,032 | 1,040 | -10 | -1.0 | 532,000 | |
1,050 | 1,054 | 1,028 | 1,050 | 0 | 0.0 | 809,000 | |
1,066 | 1,066 | 1,042 | 1,050 | -24 | -2.2 | 997,500 | |
1,066 | 1,080 | 1,056 | 1,074 | +6 | +0.6 | 664,000 | |
1,078 | 1,082 | 1,062 | 1,068 | -8 | -0.7 | 745,000 | |
1,074 | 1,082 | 1,072 | 1,076 | -4 | -0.4 | 450,000 | |
1,082 | 1,082 | 1,072 | 1,080 | -4 | -0.4 | 401,500 | |
1,106 | 1,108 | 1,082 | 1,084 | -22 | -2.0 | 601,500 | |
1,098 | 1,106 | 1,092 | 1,106 | +6 | +0.5 | 432,500 | |
1,114 | 1,116 | 1,098 | 1,100 | -10 | -0.9 | 638,000 | |
1,100 | 1,116 | 1,100 | 1,110 | +12 | +1.1 | 560,000 | |
1,092 | 1,106 | 1,092 | 1,098 | +6 | +0.5 | 461,000 | |
1,082 | 1,098 | 1,080 | 1,092 | +10 | +0.9 | 492,500 | |
1,080 | 1,082 | 1,072 | 1,082 | +4 | +0.4 | 359,500 | |
1,074 | 1,082 | 1,072 | 1,078 | +6 | +0.6 | 360,500 | |
1,082 | 1,084 | 1,068 | 1,072 | -6 | -0.6 | 328,000 | |
1,062 | 1,078 | 1,060 | 1,078 | +18 | +1.7 | 421,000 | |
1,056 | 1,072 | 1,056 | 1,060 | +8 | +0.8 | 692,000 | |
1,068 | 1,068 | 1,048 | 1,052 | -6 | -0.6 | 498,000 | |
1,066 | 1,066 | 1,048 | 1,058 | -10 | -0.9 | 588,500 | |
1,068 | 1,070 | 1,056 | 1,068 | +4 | +0.4 | 662,500 | |
1,058 | 1,074 | 1,050 | 1,064 | +2 | +0.2 | 727,000 | |
1,078 | 1,080 | 1,046 | 1,062 | -34 | -3.1 | 1,326,000 | |
1,084 | 1,100 | 1,078 | 1,096 | +14 | +1.3 | 571,000 | |
1,086 | 1,092 | 1,078 | 1,082 | -2 | -0.2 | 560,000 | |
1,076 | 1,088 | 1,064 | 1,084 | +16 | +1.5 | 567,000 |