38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,119 | 1,125 | 0 | 0.0 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 952 | 936 | 951 | -6 | -0.6 | 415,000 | |
967 | 973 | 954 | 957 | -10 | -1.0 | 600,000 | |
991 | 996 | 965 | 967 | -22 | -2.2 | 645,500 | |
996 | 999 | 984 | 989 | -2 | -0.2 | 310,000 | |
994 | 1,000 | 989 | 991 | 0 | 0.0 | 323,500 | |
990 | 995 | 984 | 991 | +7 | +0.7 | 402,000 | |
1,000 | 1,006 | 983 | 984 | -22 | -2.2 | 600,500 | |
993 | 1,008 | 992 | 1,006 | -2 | -0.2 | 398,000 | |
983 | 1,010 | 983 | 1,008 | +23 | +2.3 | 511,500 | |
991 | 996 | 984 | 985 | -7 | -0.7 | 373,500 | |
991 | 996 | 981 | 992 | +1 | +0.1 | 334,500 | |
993 | 994 | 988 | 991 | -1 | -0.1 | 371,500 | |
992 | 994 | 981 | 992 | -2 | -0.2 | 462,000 | |
995 | 1,002 | 989 | 994 | -5 | -0.5 | 279,000 | |
998 | 1,002 | 991 | 999 | +1 | +0.1 | 265,500 | |
998 | 1,004 | 991 | 998 | +9 | +0.9 | 439,000 | |
980 | 990 | 977 | 989 | +12 | +1.2 | 332,500 | |
966 | 978 | 963 | 977 | +12 | +1.2 | 348,000 | |
975 | 979 | 962 | 965 | -6 | -0.6 | 456,000 | |
974 | 983 | 969 | 971 | -1 | -0.1 | 396,500 | |
952 | 972 | 951 | 972 | +21 | +2.2 | 438,500 | |
958 | 959 | 944 | 951 | -11 | -1.1 | 764,500 | |
981 | 988 | 959 | 962 | -19 | -1.9 | 1,031,500 | |
998 | 1,000 | 972 | 981 | -25 | -2.5 | 853,500 | |
1,020 | 1,020 | 1,002 | 1,006 | -28 | -2.7 | 953,500 | |
972 | 1,034 | 971 | 1,034 | +60 | +6.2 | 1,240,000 | |
951 | 978 | 940 | 974 | +29 | +3.1 | 1,458,500 | |
985 | 985 | 944 | 945 | -30 | -3.1 | 590,000 | |
987 | 991 | 971 | 975 | -13 | -1.3 | 398,500 | |
999 | 999 | 987 | 988 | +9 | +0.9 | 458,000 |