52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,546 | 1,523 | 1,531 | -19 | -1.2 | 14,600 | |
1,530 | 1,550 | 1,530 | 1,550 | +21 | +1.4 | 14,600 | |
1,520 | 1,536 | 1,519 | 1,529 | 0 | 0.0 | 8,200 | |
1,520 | 1,541 | 1,514 | 1,529 | +9 | +0.6 | 8,900 | |
1,530 | 1,535 | 1,511 | 1,520 | -30 | -1.9 | 28,200 | |
1,557 | 1,558 | 1,542 | 1,550 | -19 | -1.2 | 11,900 | |
1,571 | 1,579 | 1,537 | 1,569 | +38 | +2.5 | 43,400 | |
1,525 | 1,542 | 1,515 | 1,531 | +9 | +0.6 | 48,000 | |
1,490 | 1,522 | 1,485 | 1,522 | +34 | +2.3 | 30,300 | |
1,482 | 1,493 | 1,478 | 1,488 | +15 | +1.0 | 16,900 | |
1,480 | 1,480 | 1,468 | 1,473 | 0 | 0.0 | 8,200 | |
1,470 | 1,479 | 1,470 | 1,473 | +1 | +0.1 | 9,700 | |
1,475 | 1,482 | 1,470 | 1,472 | +3 | +0.2 | 11,800 | |
1,480 | 1,480 | 1,463 | 1,469 | -12 | -0.8 | 13,400 | |
1,487 | 1,490 | 1,480 | 1,481 | -6 | -0.4 | 23,400 | |
1,485 | 1,489 | 1,473 | 1,487 | +16 | +1.1 | 17,200 | |
1,451 | 1,478 | 1,451 | 1,471 | +23 | +1.6 | 17,200 | |
1,457 | 1,459 | 1,448 | 1,448 | -4 | -0.3 | 11,300 | |
1,457 | 1,457 | 1,445 | 1,452 | +3 | +0.2 | 13,900 | |
1,455 | 1,464 | 1,449 | 1,449 | -4 | -0.3 | 12,900 | |
1,468 | 1,474 | 1,451 | 1,453 | -15 | -1.0 | 13,500 | |
1,480 | 1,499 | 1,466 | 1,468 | +6 | +0.4 | 24,500 | |
1,453 | 1,481 | 1,443 | 1,462 | +8 | +0.6 | 20,800 | |
1,466 | 1,479 | 1,452 | 1,454 | -21 | -1.4 | 11,700 | |
1,483 | 1,486 | 1,473 | 1,475 | -17 | -1.1 | 15,000 | |
1,470 | 1,492 | 1,467 | 1,492 | +20 | +1.4 | 25,500 | |
1,458 | 1,477 | 1,456 | 1,472 | +14 | +1.0 | 19,500 | |
1,454 | 1,462 | 1,448 | 1,458 | -4 | -0.3 | 11,500 | |
1,470 | 1,470 | 1,452 | 1,462 | -5 | -0.3 | 11,000 | |
1,454 | 1,467 | 1,451 | 1,467 | +22 | +1.5 | 16,300 |