52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,491 | 1,465 | 1,476 | -11 | -0.7 | 49,500 | |
1,488 | 1,494 | 1,477 | 1,487 | +1 | +0.1 | 20,100 | |
1,479 | 1,491 | 1,466 | 1,486 | -3 | -0.2 | 22,200 | |
1,496 | 1,504 | 1,481 | 1,489 | -2 | -0.1 | 23,400 | |
1,513 | 1,513 | 1,486 | 1,491 | -22 | -1.5 | 23,000 | |
1,531 | 1,536 | 1,509 | 1,513 | -18 | -1.2 | 21,600 | |
1,560 | 1,560 | 1,531 | 1,531 | -36 | -2.3 | 16,500 | |
1,563 | 1,579 | 1,554 | 1,567 | +20 | +1.3 | 18,800 | |
1,526 | 1,559 | 1,526 | 1,547 | +21 | +1.4 | 39,000 | |
1,526 | 1,532 | 1,520 | 1,526 | +4 | +0.3 | 11,600 | |
1,508 | 1,526 | 1,508 | 1,522 | +14 | +0.9 | 9,600 | |
1,520 | 1,525 | 1,503 | 1,508 | -18 | -1.2 | 13,400 | |
1,544 | 1,544 | 1,526 | 1,526 | -4 | -0.3 | 5,500 | |
1,539 | 1,546 | 1,527 | 1,530 | -2 | -0.1 | 13,100 | |
1,518 | 1,532 | 1,517 | 1,532 | +12 | +0.8 | 39,000 | |
1,542 | 1,561 | 1,520 | 1,520 | -22 | -1.4 | 20,000 | |
1,548 | 1,561 | 1,528 | 1,542 | -6 | -0.4 | 18,200 | |
1,552 | 1,557 | 1,537 | 1,548 | -10 | -0.6 | 9,100 | |
1,552 | 1,561 | 1,547 | 1,558 | +12 | +0.8 | 28,600 | |
1,540 | 1,553 | 1,540 | 1,546 | -3 | -0.2 | 22,500 | |
1,566 | 1,571 | 1,544 | 1,549 | -17 | -1.1 | 14,500 | |
1,564 | 1,587 | 1,562 | 1,566 | +4 | +0.3 | 16,400 | |
1,537 | 1,570 | 1,536 | 1,562 | +19 | +1.2 | 16,400 | |
1,547 | 1,564 | 1,536 | 1,543 | -7 | -0.5 | 14,800 | |
1,572 | 1,572 | 1,540 | 1,550 | -10 | -0.6 | 18,400 | |
1,587 | 1,587 | 1,552 | 1,560 | -2 | -0.1 | 13,400 | |
1,600 | 1,600 | 1,554 | 1,562 | -87 | -5.3 | 32,000 | |
1,610 | 1,652 | 1,610 | 1,649 | +10 | +0.6 | 11,600 | |
1,617 | 1,642 | 1,595 | 1,639 | +20 | +1.2 | 11,200 | |
1,686 | 1,686 | 1,602 | 1,619 | -72 | -4.3 | 42,100 |