52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,712 | 1,661 | 1,704 | +34 | +2.0 | 44,500 | |
1,685 | 1,703 | 1,666 | 1,670 | -1 | -0.1 | 26,400 | |
1,710 | 1,710 | 1,667 | 1,671 | -38 | -2.2 | 30,700 | |
1,695 | 1,713 | 1,693 | 1,709 | +27 | +1.6 | 19,100 | |
1,683 | 1,716 | 1,666 | 1,682 | 0 | 0.0 | 43,100 | |
1,697 | 1,699 | 1,680 | 1,682 | +22 | +1.3 | 23,000 | |
1,641 | 1,668 | 1,641 | 1,660 | +12 | +0.7 | 21,900 | |
1,653 | 1,661 | 1,629 | 1,648 | -2 | -0.1 | 21,100 | |
1,603 | 1,650 | 1,603 | 1,650 | +63 | +4.0 | 31,200 | |
1,580 | 1,602 | 1,580 | 1,587 | -16 | -1.0 | 32,200 | |
1,615 | 1,615 | 1,598 | 1,603 | -4 | -0.2 | 11,300 | |
1,584 | 1,618 | 1,584 | 1,607 | +10 | +0.6 | 11,800 | |
1,605 | 1,608 | 1,577 | 1,597 | -1 | -0.1 | 22,900 | |
1,573 | 1,603 | 1,572 | 1,598 | +33 | +2.1 | 22,700 | |
1,546 | 1,567 | 1,540 | 1,565 | +17 | +1.1 | 14,700 | |
1,557 | 1,559 | 1,548 | 1,548 | -8 | -0.5 | 13,200 | |
1,545 | 1,557 | 1,536 | 1,556 | +20 | +1.3 | 15,800 | |
1,542 | 1,545 | 1,529 | 1,536 | -6 | -0.4 | 5,100 | |
1,527 | 1,543 | 1,527 | 1,542 | +16 | +1.0 | 3,900 | |
1,529 | 1,536 | 1,520 | 1,526 | -15 | -1.0 | 8,300 | |
1,530 | 1,548 | 1,528 | 1,541 | +13 | +0.9 | 9,300 | |
1,527 | 1,529 | 1,522 | 1,528 | +1 | +0.1 | 3,800 | |
1,505 | 1,527 | 1,503 | 1,527 | +24 | +1.6 | 13,300 | |
1,502 | 1,511 | 1,502 | 1,503 | +5 | +0.3 | 9,300 | |
1,517 | 1,522 | 1,494 | 1,498 | -19 | -1.3 | 18,700 | |
1,506 | 1,517 | 1,480 | 1,517 | +19 | +1.3 | 18,100 | |
1,516 | 1,519 | 1,496 | 1,498 | -30 | -2.0 | 27,900 | |
1,522 | 1,532 | 1,518 | 1,528 | +6 | +0.4 | 4,900 | |
1,540 | 1,545 | 1,522 | 1,522 | -18 | -1.2 | 8,200 | |
1,530 | 1,550 | 1,521 | 1,540 | +9 | +0.6 | 13,900 |