52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,710 | 1,685 | 1,691 | -1 | -0.1 | 22,100 | |
1,708 | 1,714 | 1,692 | 1,692 | -13 | -0.8 | 19,400 | |
1,718 | 1,719 | 1,688 | 1,705 | +1 | +0.1 | 22,900 | |
1,692 | 1,704 | 1,670 | 1,704 | +39 | +2.3 | 28,400 | |
1,635 | 1,665 | 1,605 | 1,665 | +65 | +4.1 | 36,700 | |
1,611 | 1,649 | 1,597 | 1,600 | -25 | -1.5 | 25,800 | |
1,612 | 1,628 | 1,600 | 1,625 | +13 | +0.8 | 18,600 | |
1,645 | 1,645 | 1,598 | 1,612 | -4 | -0.2 | 14,600 | |
1,605 | 1,630 | 1,595 | 1,616 | +11 | +0.7 | 9,400 | |
1,628 | 1,628 | 1,575 | 1,605 | -6 | -0.4 | 14,100 | |
1,611 | 1,638 | 1,611 | 1,611 | 0 | 0.0 | 7,900 | |
1,619 | 1,635 | 1,610 | 1,611 | -8 | -0.5 | 10,300 | |
1,599 | 1,624 | 1,599 | 1,619 | -1 | -0.1 | 6,100 | |
1,625 | 1,632 | 1,607 | 1,620 | +20 | +1.2 | 8,500 | |
1,601 | 1,609 | 1,593 | 1,600 | +12 | +0.8 | 4,200 | |
1,579 | 1,600 | 1,577 | 1,588 | -10 | -0.6 | 7,400 | |
1,605 | 1,630 | 1,592 | 1,598 | -26 | -1.6 | 18,900 | |
1,623 | 1,631 | 1,614 | 1,624 | +1 | +0.1 | 7,800 | |
1,635 | 1,637 | 1,618 | 1,623 | -15 | -0.9 | 9,800 | |
1,607 | 1,638 | 1,607 | 1,638 | +31 | +1.9 | 9,300 | |
1,629 | 1,629 | 1,600 | 1,607 | +3 | +0.2 | 10,800 | |
1,556 | 1,606 | 1,556 | 1,604 | +47 | +3.0 | 17,000 | |
1,565 | 1,592 | 1,550 | 1,557 | -36 | -2.3 | 24,400 | |
1,617 | 1,618 | 1,591 | 1,593 | -25 | -1.5 | 18,600 | |
1,630 | 1,656 | 1,617 | 1,618 | +7 | +0.4 | 15,300 | |
1,674 | 1,674 | 1,599 | 1,611 | -42 | -2.5 | 21,300 | |
1,654 | 1,677 | 1,652 | 1,653 | -40 | -2.4 | 25,400 | |
1,661 | 1,693 | 1,650 | 1,693 | +40 | +2.4 | 34,000 | |
1,680 | 1,685 | 1,643 | 1,653 | -25 | -1.5 | 69,100 | |
1,697 | 1,697 | 1,676 | 1,678 | -26 | -1.5 | 14,600 |