52週高値 | 1,066.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,045.0 | 1,025.0 | 1,039.0 | +7.0 | +0.7 | 793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609.9 | 614.2 | 605.2 | 610.5 | -0.1 | -0.0 | 662,100 | |
617.7 | 618.5 | 609.4 | 610.6 | -3.6 | -0.6 | 692,100 | |
627.0 | 629.3 | 610.5 | 614.2 | -13.7 | -2.2 | 926,900 | |
613.3 | 637.3 | 613.2 | 627.9 | +18.5 | +3.0 | 1,753,900 | |
607.7 | 611.5 | 604.6 | 609.4 | +4.2 | +0.7 | 845,900 | |
613.8 | 613.8 | 602.8 | 605.2 | -10.1 | -1.6 | 803,800 | |
620.0 | 624.1 | 611.0 | 615.3 | -1.8 | -0.3 | 1,168,000 | |
610.0 | 618.6 | 608.4 | 617.1 | +0.8 | +0.1 | 2,603,200 | |
607.0 | 624.4 | 604.8 | 616.3 | +7.4 | +1.2 | 1,788,900 | |
609.9 | 613.5 | 605.5 | 608.9 | +3.7 | +0.6 | 1,056,500 | |
601.9 | 609.9 | 601.0 | 605.2 | +3.2 | +0.5 | 1,151,900 | |
600.1 | 605.4 | 597.7 | 602.0 | +2.1 | +0.4 | 511,400 | |
592.0 | 601.5 | 590.0 | 599.9 | +8.8 | +1.5 | 1,596,900 | |
605.4 | 608.7 | 587.5 | 591.1 | +4.0 | +0.7 | 1,301,200 | |
598.0 | 602.1 | 587.1 | 587.1 | -8.9 | -1.5 | 1,951,100 | |
595.3 | 597.0 | 586.0 | 596.0 | -9.1 | -1.5 | 1,095,500 | |
611.0 | 617.5 | 600.8 | 605.1 | +1.1 | +0.2 | 1,553,000 | |
593.0 | 604.0 | 593.0 | 604.0 | +12.0 | +2.0 | 1,110,100 | |
583.0 | 594.0 | 581.0 | 592.0 | +5.0 | +0.9 | 1,139,900 | |
584.0 | 591.0 | 584.0 | 587.0 | -3.0 | -0.5 | 2,043,300 | |
591.0 | 593.0 | 588.0 | 590.0 | +1.0 | +0.2 | 839,900 | |
587.0 | 592.0 | 585.0 | 589.0 | +5.0 | +0.9 | 1,805,000 | |
598.0 | 598.0 | 583.0 | 584.0 | -10.0 | -1.7 | 1,123,800 | |
590.0 | 598.0 | 586.0 | 594.0 | +1.0 | +0.2 | 1,220,000 | |
595.0 | 603.0 | 593.0 | 593.0 | +2.0 | +0.3 | 1,329,000 | |
596.0 | 597.0 | 588.0 | 591.0 | +1.0 | +0.2 | 1,268,300 | |
598.0 | 600.0 | 589.0 | 590.0 | -7.0 | -1.2 | 1,000,400 | |
609.0 | 610.0 | 596.0 | 597.0 | -12.0 | -2.0 | 994,200 | |
616.0 | 616.0 | 607.0 | 609.0 | 0.0 | 0.0 | 1,484,500 | |
605.0 | 611.0 | 599.0 | 609.0 | +4.0 | +0.7 | 926,300 |