52週高値 | 1,066.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,045.0 | 1,025.0 | 1,039.0 | +7.0 | +0.7 | 793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895.1 | 907.9 | 885.8 | 901.5 | +4.5 | +0.5 | 2,228,600 | |
892.6 | 906.8 | 892.0 | 897.0 | +10.0 | +1.1 | 1,567,400 | |
900.2 | 905.8 | 880.8 | 887.0 | -18.8 | -2.1 | 2,440,500 | |
890.0 | 907.2 | 885.0 | 905.8 | +8.7 | +1.0 | 2,171,300 | |
902.0 | 923.3 | 891.8 | 897.1 | +1.4 | +0.2 | 3,325,900 | |
899.9 | 901.9 | 887.1 | 895.7 | +5.1 | +0.6 | 2,360,800 | |
893.5 | 907.6 | 884.8 | 890.6 | -0.8 | -0.1 | 2,584,800 | |
880.4 | 893.0 | 874.6 | 891.4 | +11.0 | +1.2 | 2,171,500 | |
839.1 | 880.6 | 839.1 | 880.4 | +60.7 | +7.4 | 2,705,000 | |
816.9 | 827.8 | 815.5 | 819.7 | -6.6 | -0.8 | 2,899,100 | |
815.0 | 831.3 | 815.0 | 826.3 | +7.6 | +0.9 | 1,535,300 | |
809.0 | 826.4 | 807.2 | 818.7 | +9.1 | +1.1 | 1,878,300 | |
816.0 | 824.8 | 799.4 | 809.6 | +0.6 | +0.1 | 2,259,800 | |
799.6 | 809.0 | 795.6 | 809.0 | +14.8 | +1.9 | 1,714,000 | |
785.0 | 802.1 | 783.0 | 794.2 | +8.9 | +1.1 | 1,920,700 | |
781.0 | 792.7 | 778.1 | 785.3 | -5.1 | -0.6 | 2,217,900 | |
773.0 | 795.5 | 772.9 | 790.4 | +15.9 | +2.1 | 1,923,800 | |
777.8 | 778.9 | 767.1 | 774.5 | -5.6 | -0.7 | 1,654,700 | |
780.0 | 785.0 | 777.0 | 780.1 | +20.3 | +2.7 | 1,618,300 | |
763.0 | 763.0 | 754.2 | 759.8 | -4.0 | -0.5 | 473,700 | |
750.5 | 764.5 | 748.8 | 763.8 | +12.3 | +1.6 | 810,400 | |
743.9 | 751.5 | 740.1 | 751.5 | -1.8 | -0.2 | 738,900 | |
739.0 | 753.3 | 734.7 | 753.3 | +18.9 | +2.6 | 985,800 | |
739.6 | 742.8 | 733.3 | 734.4 | -8.2 | -1.1 | 917,200 | |
753.8 | 755.1 | 739.1 | 742.6 | -11.0 | -1.5 | 708,500 | |
745.2 | 753.6 | 734.5 | 753.6 | +8.4 | +1.1 | 1,205,600 | |
743.8 | 748.9 | 736.5 | 745.2 | -8.5 | -1.1 | 1,778,600 | |
759.3 | 760.5 | 748.1 | 753.7 | -6.1 | -0.8 | 1,350,000 | |
764.0 | 769.7 | 757.6 | 759.8 | +4.2 | +0.6 | 1,132,900 | |
744.0 | 758.1 | 741.6 | 755.6 | +15.0 | +2.0 | 1,558,100 |