52週高値 | 1,066.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,045.0 | 1,025.0 | 1,039.0 | +7.0 | +0.7 | 793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563.0 | 567.0 | 558.0 | 565.0 | -6.0 | -1.1 | 1,285,400 | |
561.0 | 573.0 | 561.0 | 571.0 | +14.0 | +2.5 | 1,837,500 | |
565.0 | 567.0 | 555.0 | 557.0 | +2.0 | +0.4 | 1,606,600 | |
563.0 | 563.0 | 554.0 | 555.0 | -6.0 | -1.1 | 1,470,800 | |
547.0 | 565.0 | 546.0 | 561.0 | +6.0 | +1.1 | 2,115,700 | |
548.0 | 557.0 | 547.0 | 555.0 | 0.0 | 0.0 | 1,892,600 | |
563.0 | 565.0 | 555.0 | 555.0 | +7.0 | +1.3 | 2,359,800 | |
553.0 | 563.0 | 548.0 | 548.0 | -15.0 | -2.7 | 2,514,500 | |
566.0 | 568.0 | 553.0 | 563.0 | +6.0 | +1.1 | 3,760,200 | |
557.0 | 566.0 | 545.0 | 557.0 | -20.0 | -3.5 | 4,510,600 | |
569.0 | 590.0 | 569.0 | 577.0 | +18.0 | +3.2 | 3,365,600 | |
566.0 | 571.0 | 554.0 | 559.0 | -33.0 | -5.6 | 4,936,200 | |
600.0 | 601.0 | 584.0 | 592.0 | -24.0 | -3.9 | 3,316,700 | |
647.0 | 651.0 | 614.0 | 616.0 | -41.0 | -6.2 | 4,459,200 | |
640.0 | 657.0 | 639.0 | 657.0 | +18.0 | +2.8 | 2,492,200 | |
631.0 | 642.0 | 628.0 | 639.0 | +10.0 | +1.6 | 2,539,600 | |
616.0 | 630.0 | 611.0 | 629.0 | +16.0 | +2.6 | 2,006,500 | |
614.0 | 615.0 | 606.0 | 613.0 | -1.0 | -0.2 | 1,942,700 | |
616.0 | 620.0 | 613.0 | 614.0 | -1.0 | -0.2 | 1,863,100 | |
623.0 | 628.0 | 613.0 | 615.0 | -5.0 | -0.8 | 1,823,500 | |
614.0 | 624.0 | 612.0 | 620.0 | +4.0 | +0.6 | 2,055,900 | |
622.0 | 625.0 | 612.0 | 616.0 | -7.0 | -1.1 | 1,924,200 | |
616.0 | 624.0 | 616.0 | 623.0 | +8.0 | +1.3 | 1,528,200 | |
623.0 | 632.0 | 613.0 | 615.0 | -7.0 | -1.1 | 2,601,100 | |
623.0 | 630.0 | 617.0 | 622.0 | -1.0 | -0.2 | 2,296,900 | |
608.0 | 624.0 | 607.0 | 623.0 | +19.0 | +3.1 | 2,559,000 | |
603.0 | 606.0 | 601.0 | 604.0 | +8.0 | +1.3 | 1,502,500 | |
588.0 | 603.0 | 588.0 | 596.0 | +8.0 | +1.4 | 2,094,800 | |
594.0 | 599.0 | 586.0 | 588.0 | -5.0 | -0.8 | 2,282,600 | |
591.0 | 597.0 | 590.0 | 593.0 | - | - | 2,293,600 |