52週高値 | 1,066.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,045.0 | 1,025.0 | 1,039.0 | +7.0 | +0.7 | 793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872.2 | 880.3 | 861.7 | 862.0 | -14.0 | -1.6 | 1,331,300 | |
900.0 | 902.0 | 876.0 | 876.0 | -12.8 | -1.4 | 2,033,900 | |
892.3 | 901.0 | 877.7 | 888.8 | +8.9 | +1.0 | 1,685,500 | |
865.5 | 883.1 | 857.6 | 879.9 | +26.5 | +3.1 | 1,505,600 | |
844.7 | 859.3 | 826.0 | 853.4 | +23.7 | +2.9 | 2,432,000 | |
834.0 | 846.9 | 822.3 | 829.7 | -18.7 | -2.2 | 2,459,800 | |
830.5 | 848.4 | 827.7 | 848.4 | +18.5 | +2.2 | 1,595,500 | |
826.8 | 832.0 | 816.6 | 829.9 | -2.1 | -0.3 | 1,722,400 | |
820.0 | 839.3 | 817.6 | 832.0 | +9.0 | +1.1 | 1,305,400 | |
818.0 | 828.5 | 801.6 | 823.0 | +2.9 | +0.4 | 1,704,600 | |
823.6 | 835.5 | 820.1 | 820.1 | -0.9 | -0.1 | 1,230,300 | |
830.0 | 839.7 | 817.2 | 821.0 | -9.0 | -1.1 | 1,120,100 | |
828.5 | 843.4 | 823.7 | 830.0 | -3.9 | -0.5 | 1,126,000 | |
825.0 | 841.5 | 822.4 | 833.9 | +17.7 | +2.2 | 1,792,200 | |
822.0 | 824.2 | 810.0 | 816.2 | +5.7 | +0.7 | 1,568,000 | |
794.6 | 812.1 | 792.0 | 810.5 | +4.1 | +0.5 | 1,893,300 | |
819.3 | 826.2 | 801.6 | 806.4 | -24.6 | -3.0 | 2,193,700 | |
832.0 | 834.1 | 828.1 | 831.0 | +1.9 | +0.2 | 1,361,000 | |
835.2 | 839.0 | 828.3 | 829.1 | -9.0 | -1.1 | 1,775,800 | |
832.2 | 839.5 | 825.7 | 838.1 | +14.1 | +1.7 | 1,432,000 | |
824.2 | 831.4 | 812.0 | 824.0 | +1.0 | +0.1 | 1,311,300 | |
800.0 | 828.5 | 798.1 | 823.0 | +25.8 | +3.2 | 1,651,000 | |
818.0 | 822.4 | 796.7 | 797.2 | -29.5 | -3.6 | 1,862,900 | |
830.0 | 841.2 | 823.3 | 826.7 | -7.4 | -0.9 | 1,626,800 | |
829.2 | 851.5 | 829.1 | 834.1 | +9.2 | +1.1 | 1,722,100 | |
845.0 | 845.6 | 819.2 | 824.9 | -28.6 | -3.4 | 1,979,800 | |
860.1 | 867.3 | 849.3 | 853.5 | -11.9 | -1.4 | 1,556,400 | |
869.6 | 870.0 | 854.5 | 865.4 | -15.1 | -1.7 | 2,475,200 | |
873.6 | 887.3 | 868.9 | 880.5 | +6.0 | +0.7 | 1,393,500 | |
892.0 | 892.4 | 868.9 | 874.5 | -27.0 | -3.0 | 2,075,300 |