38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 4,299 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,101 | 4,140 | 4,087 | 4,122 | +9 | +0.2 | 546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,270 | 3,285 | -90 | -2.7 | 793,100 | |
3,377 | 3,387 | 3,352 | 3,375 | +41 | +1.2 | 825,200 | |
3,370 | 3,372 | 3,309 | 3,334 | -36 | -1.1 | 744,100 | |
3,331 | 3,379 | 3,301 | 3,370 | +70 | +2.1 | 755,500 | |
3,333 | 3,348 | 3,294 | 3,300 | -22 | -0.7 | 699,200 | |
3,338 | 3,345 | 3,307 | 3,322 | -53 | -1.6 | 1,117,000 | |
3,389 | 3,416 | 3,358 | 3,375 | -45 | -1.3 | 1,507,700 | |
3,410 | 3,464 | 3,383 | 3,420 | +98 | +3.0 | 2,139,300 | |
3,185 | 3,339 | 3,178 | 3,322 | +158 | +5.0 | 2,210,200 | |
3,134 | 3,174 | 3,124 | 3,164 | +43 | +1.4 | 533,500 | |
3,092 | 3,138 | 3,091 | 3,121 | +24 | +0.8 | 446,800 | |
3,107 | 3,110 | 3,084 | 3,097 | +11 | +0.4 | 474,500 | |
3,064 | 3,100 | 3,050 | 3,086 | -14 | -0.5 | 667,500 | |
3,134 | 3,139 | 3,093 | 3,100 | -17 | -0.5 | 442,200 | |
3,123 | 3,138 | 3,105 | 3,117 | +7 | +0.2 | 430,700 | |
3,136 | 3,139 | 3,084 | 3,110 | +15 | +0.5 | 588,400 | |
3,053 | 3,127 | 3,048 | 3,095 | +52 | +1.7 | 581,300 | |
3,049 | 3,062 | 3,012 | 3,043 | -10 | -0.3 | 870,400 | |
3,100 | 3,108 | 3,044 | 3,053 | -59 | -1.9 | 870,500 | |
3,127 | 3,140 | 3,102 | 3,112 | +12 | +0.4 | 890,700 | |
3,134 | 3,140 | 3,089 | 3,100 | -31 | -1.0 | 649,500 | |
3,125 | 3,148 | 3,105 | 3,131 | +36 | +1.2 | 1,220,600 | |
3,055 | 3,132 | 3,041 | 3,095 | +41 | +1.3 | 1,222,900 | |
3,072 | 3,092 | 3,045 | 3,054 | -17 | -0.6 | 702,600 | |
3,061 | 3,103 | 3,042 | 3,071 | -9 | -0.3 | 804,200 | |
3,000 | 3,080 | 2,992 | 3,080 | +99 | +3.3 | 1,228,000 | |
2,961 | 2,987 | 2,955 | 2,981 | +8 | +0.3 | 706,000 | |
2,968 | 2,979 | 2,944 | 2,973 | +36 | +1.2 | 1,088,400 | |
2,941 | 2,963 | 2,912 | 2,937 | -32 | -1.1 | 919,500 | |
2,908 | 2,969 | 2,902 | 2,969 | +98 | +3.4 | 1,803,400 |