38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,299 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,101 | 4,140 | 4,087 | 4,122 | +9 | +0.2 | 546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,553 | 2,491 | 2,524 | -38 | -1.5 | 758,600 | |
2,526 | 2,565 | 2,522 | 2,562 | +37 | +1.5 | 921,000 | |
2,520 | 2,552 | 2,502 | 2,525 | +48 | +1.9 | 704,000 | |
2,512 | 2,517 | 2,467 | 2,477 | -23 | -0.9 | 726,400 | |
2,480 | 2,502 | 2,472 | 2,500 | -23 | -0.9 | 840,100 | |
2,481 | 2,527 | 2,470 | 2,523 | -26 | -1.0 | 832,600 | |
2,574 | 2,587 | 2,547 | 2,549 | +69 | +2.8 | 1,025,600 | |
2,520 | 2,550 | 2,474 | 2,480 | -96 | -3.7 | 1,564,500 | |
2,613 | 2,618 | 2,523 | 2,576 | +13 | +0.5 | 2,372,700 | |
2,515 | 2,573 | 2,490 | 2,563 | -80 | -3.0 | 1,776,500 | |
2,673 | 2,691 | 2,635 | 2,643 | +68 | +2.6 | 1,876,900 | |
2,611 | 2,642 | 2,551 | 2,575 | -177 | -6.4 | 2,420,900 | |
2,766 | 2,774 | 2,677 | 2,752 | -114 | -4.0 | 2,484,600 | |
2,988 | 3,010 | 2,866 | 2,866 | -179 | -5.9 | 2,404,800 | |
3,030 | 3,050 | 3,020 | 3,045 | +15 | +0.5 | 1,023,300 | |
3,050 | 3,055 | 3,005 | 3,030 | -25 | -0.8 | 842,100 | |
3,025 | 3,060 | 3,015 | 3,055 | +45 | +1.5 | 540,800 | |
3,010 | 3,025 | 2,990 | 3,010 | +5 | +0.2 | 584,900 | |
2,984 | 3,030 | 2,981 | 3,005 | +18 | +0.6 | 623,500 | |
3,030 | 3,045 | 2,972 | 2,987 | -43 | -1.4 | 660,200 | |
3,035 | 3,075 | 3,010 | 3,030 | -10 | -0.3 | 589,400 | |
3,105 | 3,110 | 3,035 | 3,040 | -65 | -2.1 | 748,400 | |
3,090 | 3,115 | 3,075 | 3,105 | +25 | +0.8 | 708,100 | |
3,070 | 3,135 | 3,060 | 3,080 | 0 | 0.0 | 759,500 | |
3,110 | 3,120 | 3,030 | 3,080 | -20 | -0.6 | 665,400 | |
3,080 | 3,125 | 3,070 | 3,100 | +5 | +0.2 | 436,700 | |
3,070 | 3,115 | 3,060 | 3,095 | +45 | +1.5 | 404,100 | |
3,060 | 3,085 | 3,035 | 3,050 | +5 | +0.2 | 433,900 | |
3,070 | 3,080 | 3,045 | 3,045 | -15 | -0.5 | 364,200 | |
3,030 | 3,070 | 3,030 | 3,060 | - | - | 561,700 |