38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 4,299 | 52週安値 | 2,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,101 | 4,140 | 4,087 | 4,122 | +9 | +0.2 | 546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,682 | 3,644 | 3,650 | -46 | -1.2 | 725,400 | |
3,703 | 3,737 | 3,668 | 3,696 | +59 | +1.6 | 1,313,600 | |
3,657 | 3,667 | 3,601 | 3,637 | -20 | -0.5 | 1,122,200 | |
3,600 | 3,672 | 3,553 | 3,657 | +6 | +0.2 | 1,449,400 | |
3,490 | 3,651 | 3,483 | 3,651 | +174 | +5.0 | 1,510,700 | |
3,500 | 3,514 | 3,477 | 3,477 | -31 | -0.9 | 595,100 | |
3,487 | 3,534 | 3,473 | 3,508 | +11 | +0.3 | 1,068,000 | |
3,528 | 3,565 | 3,490 | 3,497 | -84 | -2.3 | 997,400 | |
3,625 | 3,647 | 3,556 | 3,581 | +16 | +0.4 | 1,386,600 | |
3,402 | 3,567 | 3,402 | 3,565 | +147 | +4.3 | 1,467,500 | |
3,465 | 3,483 | 3,415 | 3,418 | -22 | -0.6 | 663,100 | |
3,432 | 3,442 | 3,398 | 3,440 | +39 | +1.1 | 677,400 | |
3,409 | 3,427 | 3,378 | 3,401 | -12 | -0.4 | 662,500 | |
3,411 | 3,419 | 3,374 | 3,413 | +18 | +0.5 | 643,500 | |
3,371 | 3,435 | 3,369 | 3,395 | +20 | +0.6 | 971,300 | |
3,430 | 3,432 | 3,352 | 3,375 | -60 | -1.7 | 929,700 | |
3,375 | 3,435 | 3,374 | 3,435 | +45 | +1.3 | 730,800 | |
3,486 | 3,490 | 3,374 | 3,390 | -68 | -2.0 | 1,323,200 | |
3,454 | 3,516 | 3,447 | 3,458 | +55 | +1.6 | 823,100 | |
3,384 | 3,456 | 3,371 | 3,403 | -6 | -0.2 | 643,300 | |
3,456 | 3,485 | 3,404 | 3,409 | -38 | -1.1 | 886,500 | |
3,390 | 3,474 | 3,390 | 3,447 | +105 | +3.1 | 1,240,000 | |
3,341 | 3,342 | 3,289 | 3,342 | +15 | +0.5 | 605,700 | |
3,348 | 3,357 | 3,301 | 3,327 | -3 | -0.1 | 552,200 | |
3,303 | 3,335 | 3,303 | 3,330 | -2 | -0.1 | 538,400 | |
3,278 | 3,339 | 3,272 | 3,332 | +70 | +2.1 | 788,000 | |
3,267 | 3,278 | 3,244 | 3,262 | -5 | -0.2 | 459,900 | |
3,298 | 3,298 | 3,261 | 3,267 | +5 | +0.2 | 428,700 | |
3,220 | 3,270 | 3,220 | 3,262 | +43 | +1.3 | 651,300 | |
3,215 | 3,239 | 3,193 | 3,219 | +10 | +0.3 | 1,284,300 |