38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 544 | 544 | +2 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 485 | 479 | 483 | -1 | -0.2 | 10,000 | |
477 | 484 | 469 | 484 | +1 | +0.2 | 10,400 | |
487 | 487 | 475 | 483 | -8 | -1.6 | 6,000 | |
487 | 492 | 486 | 491 | -1 | -0.2 | 1,300 | |
490 | 493 | 488 | 492 | +1 | +0.2 | 3,800 | |
492 | 494 | 491 | 491 | -3 | -0.6 | 3,400 | |
498 | 498 | 480 | 494 | -4 | -0.8 | 4,500 | |
496 | 498 | 493 | 498 | -1 | -0.2 | 6,500 | |
499 | 499 | 496 | 499 | 0 | 0.0 | 2,600 | |
496 | 500 | 494 | 499 | -1 | -0.2 | 4,500 | |
500 | 500 | 497 | 500 | 0 | 0.0 | 1,700 | |
497 | 501 | 494 | 500 | +2 | +0.4 | 6,800 | |
498 | 499 | 495 | 498 | -2 | -0.4 | 2,500 | |
500 | 500 | 494 | 500 | 0 | 0.0 | 9,200 | |
498 | 500 | 490 | 500 | +2 | +0.4 | 4,100 | |
492 | 498 | 486 | 498 | +1 | +0.2 | 8,100 | |
498 | 498 | 497 | 497 | -3 | -0.6 | 700 | |
500 | 500 | 498 | 500 | 0 | 0.0 | 900 | |
495 | 500 | 494 | 500 | +1 | +0.2 | 2,500 | |
492 | 499 | 492 | 499 | 0 | 0.0 | 6,200 | |
495 | 500 | 493 | 499 | -2 | -0.4 | 1,700 | |
498 | 501 | 494 | 501 | +2 | +0.4 | 2,000 | |
501 | 501 | 490 | 499 | +1 | +0.2 | 5,300 | |
497 | 500 | 492 | 498 | -5 | -1.0 | 3,700 | |
502 | 503 | 494 | 503 | 0 | 0.0 | 5,300 | |
500 | 503 | 490 | 503 | +3 | +0.6 | 6,700 | |
495 | 500 | 492 | 500 | +3 | +0.6 | 1,800 | |
497 | 500 | 496 | 497 | 0 | 0.0 | 2,700 | |
498 | 499 | 491 | 497 | +1 | +0.2 | 5,800 | |
490 | 496 | 485 | 496 | +5 | +1.0 | 6,200 |