38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 544 | 544 | +2 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 551 | 530 | 546 | 0 | 0.0 | 9,300 | |
531 | 546 | 531 | 546 | +10 | +1.9 | 5,700 | |
537 | 537 | 529 | 536 | -1 | -0.2 | 2,100 | |
533 | 537 | 520 | 537 | +4 | +0.8 | 4,600 | |
525 | 533 | 525 | 533 | +10 | +1.9 | 700 | |
516 | 524 | 503 | 523 | +7 | +1.4 | 4,100 | |
518 | 518 | 512 | 516 | -12 | -2.3 | 3,300 | |
529 | 529 | 523 | 528 | -2 | -0.4 | 500 | |
534 | 534 | 530 | 530 | -4 | -0.7 | 700 | |
531 | 534 | 530 | 534 | -3 | -0.6 | 700 | |
534 | 538 | 523 | 537 | -1 | -0.2 | 2,400 | |
538 | 538 | 535 | 538 | 0 | 0.0 | 1,800 | |
529 | 546 | 528 | 538 | +9 | +1.7 | 9,700 | |
528 | 529 | 524 | 529 | +1 | +0.2 | 3,900 | |
523 | 528 | 523 | 528 | +2 | +0.4 | 1,200 | |
520 | 526 | 519 | 526 | -1 | -0.2 | 1,900 | |
526 | 527 | 522 | 527 | 0 | 0.0 | 1,600 | |
520 | 527 | 520 | 527 | +1 | +0.2 | 900 | |
526 | 526 | 524 | 526 | 0 | 0.0 | 500 | |
525 | 527 | 522 | 526 | +1 | +0.2 | 2,200 | |
520 | 526 | 514 | 525 | +1 | +0.2 | 3,400 | |
517 | 525 | 517 | 524 | +4 | +0.8 | 2,300 | |
517 | 520 | 510 | 520 | +2 | +0.4 | 2,900 | |
529 | 529 | 479 | 518 | -10 | -1.9 | 13,600 | |
519 | 529 | 501 | 528 | +3 | +0.6 | 17,000 | |
514 | 525 | 514 | 525 | +13 | +2.5 | 8,000 | |
513 | 513 | 506 | 512 | +1 | +0.2 | 4,400 | |
508 | 513 | 507 | 511 | +2 | +0.4 | 2,900 | |
510 | 512 | 509 | 509 | -1 | -0.2 | 1,000 | |
510 | 513 | 508 | 510 | 0 | 0.0 | 2,900 |