38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 545 | 540 | 544 | -1 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 547 | 524 | 545 | +4 | +0.7 | 53,800 | |
529 | 551 | 503 | 541 | +12 | +2.3 | 70,500 | |
509 | 529 | 479 | 529 | +18 | +3.5 | 72,700 | |
490 | 514 | 487 | 511 | +18 | +3.7 | 55,400 | |
497 | 501 | 469 | 493 | -5 | -1.0 | 97,800 | |
492 | 503 | 485 | 498 | +11 | +2.3 | 78,100 | |
485 | 500 | 454 | 487 | +2 | +0.4 | 58,700 | |
472 | 511 | 470 | 485 | +5 | +1.0 | 103,900 | |
450 | 527 | 436 | 480 | +29 | +6.4 | 262,200 | |
452 | 475 | 436 | 451 | -2 | -0.4 | 149,900 | |
405 | 571 | 402 | 453 | +47 | +11.6 | 2,532,500 | |
418 | 420 | 401 | 406 | -6 | -1.5 | 72,800 | |
402 | 440 | 400 | 412 | +12 | +3.0 | 88,800 | |
545 | 561 | 400 | 400 | -140 | -25.9 | 775,100 | |
769 | 790 | 540 | 540 | -225 | -29.4 | 46,900 | |
725 | 817 | 701 | 765 | +48 | +6.7 | 85,900 | |
663 | 722 | 663 | 717 | +62 | +9.5 | 54,400 | |
620 | 659 | 616 | 655 | +34 | +5.5 | 47,600 | |
610 | 623 | 608 | 621 | +11 | +1.8 | 30,300 | |
615 | 618 | 606 | 610 | -4 | -0.7 | 28,200 | |
607 | 620 | 600 | 614 | +7 | +1.2 | 60,900 | |
601 | 620 | 592 | 607 | +4 | +0.7 | 49,800 | |
527 | 702 | 519 | 603 | +78 | +14.9 | 216,700 | |
523 | 526 | 508 | 525 | +5 | +1.0 | 43,000 | |
547 | 547 | 502 | 520 | -27 | -4.9 | 64,900 | |
335 | 732 | 315 | 547 | +207 | +60.9 | 866,400 | |
350 | 536 | 313 | 340 | -10 | -2.9 | 646,900 | |
390 | 395 | 350 | 350 | -47 | -11.8 | 19,700 | |
365 | 406 | 355 | 397 | +27 | +7.3 | 109,400 |