38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 546 | 541 | 546 | +1 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 545 | +1 | +0.2 | 4,300 | |
536 | 545 | 536 | 544 | +3 | +0.6 | 900 | |
544 | 545 | 532 | 541 | -5 | -0.9 | 4,400 | |
529 | 546 | 529 | 546 | +17 | +3.2 | 5,900 | |
532 | 532 | 524 | 529 | -11 | -2.0 | 6,500 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 1,000 | |
544 | 544 | 539 | 540 | 0 | 0.0 | 1,200 | |
537 | 540 | 537 | 540 | +5 | +0.9 | 2,400 | |
535 | 535 | 535 | 535 | +1 | +0.2 | 100 | |
535 | 535 | 534 | 534 | +2 | +0.4 | 600 | |
535 | 535 | 528 | 532 | -7 | -1.3 | 1,300 | |
535 | 539 | 535 | 539 | +1 | +0.2 | 700 | |
525 | 538 | 525 | 538 | -7 | -1.3 | 2,100 | |
545 | 545 | 545 | 545 | 0 | 0.0 | 300 | |
545 | 545 | 539 | 545 | 0 | 0.0 | 400 | |
544 | 546 | 529 | 545 | +6 | +1.1 | 8,800 | |
535 | 545 | 530 | 539 | -2 | -0.4 | 6,500 | |
545 | 545 | 532 | 541 | -1 | -0.2 | 2,500 | |
540 | 550 | 520 | 542 | -2 | -0.4 | 3,000 | |
533 | 546 | 522 | 544 | +6 | +1.1 | 4,700 | |
533 | 538 | 533 | 538 | +4 | +0.7 | 1,800 | |
550 | 550 | 534 | 534 | -13 | -2.4 | 7,700 | |
543 | 547 | 540 | 547 | -2 | -0.4 | 3,900 | |
546 | 549 | 545 | 549 | +3 | +0.5 | 1,300 | |
546 | 551 | 530 | 546 | 0 | 0.0 | 9,300 | |
531 | 546 | 531 | 546 | +10 | +1.9 | 5,700 | |
537 | 537 | 529 | 536 | -1 | -0.2 | 2,100 | |
533 | 537 | 520 | 537 | +4 | +0.8 | 4,600 | |
525 | 533 | 525 | 533 | +10 | +1.9 | 700 |