38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,145 | 3,090 | 3,105 | -30 | -1.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,811 | 2,722 | 2,811 | +85 | +3.1 | 62,700 | |
2,694 | 2,733 | 2,672 | 2,726 | +20 | +0.7 | 18,700 | |
2,695 | 2,727 | 2,680 | 2,706 | +11 | +0.4 | 11,100 | |
2,721 | 2,735 | 2,695 | 2,695 | -15 | -0.6 | 16,100 | |
2,700 | 2,748 | 2,683 | 2,710 | +17 | +0.6 | 36,800 | |
2,680 | 2,710 | 2,661 | 2,693 | +15 | +0.6 | 10,100 | |
2,633 | 2,725 | 2,633 | 2,678 | +48 | +1.8 | 23,700 | |
2,719 | 2,723 | 2,630 | 2,630 | -56 | -2.1 | 27,800 | |
2,749 | 2,749 | 2,686 | 2,686 | -31 | -1.1 | 22,800 | |
2,646 | 2,720 | 2,640 | 2,717 | +72 | +2.7 | 23,000 | |
2,638 | 2,697 | 2,620 | 2,645 | +6 | +0.2 | 39,000 | |
2,710 | 2,749 | 2,621 | 2,639 | -64 | -2.4 | 33,100 | |
2,651 | 2,743 | 2,631 | 2,703 | +50 | +1.9 | 74,100 | |
2,608 | 2,700 | 2,608 | 2,653 | +46 | +1.8 | 70,100 | |
2,660 | 2,669 | 2,606 | 2,607 | -57 | -2.1 | 43,400 | |
2,602 | 2,669 | 2,597 | 2,664 | +62 | +2.4 | 33,800 | |
2,608 | 2,637 | 2,600 | 2,602 | -5 | -0.2 | 17,500 | |
2,587 | 2,607 | 2,571 | 2,607 | +20 | +0.8 | 27,200 | |
2,584 | 2,601 | 2,545 | 2,587 | +3 | +0.1 | 19,500 | |
2,572 | 2,615 | 2,516 | 2,584 | +6 | +0.2 | 45,800 | |
2,541 | 2,613 | 2,541 | 2,578 | +37 | +1.5 | 40,800 | |
2,583 | 2,599 | 2,525 | 2,541 | -36 | -1.4 | 57,600 | |
2,560 | 2,600 | 2,503 | 2,577 | -27 | -1.0 | 59,600 | |
2,502 | 2,604 | 2,498 | 2,604 | +88 | +3.5 | 154,800 | |
2,553 | 2,553 | 2,500 | 2,516 | -37 | -1.4 | 71,800 | |
2,583 | 2,635 | 2,550 | 2,553 | -1 | -0.0 | 108,200 | |
2,805 | 2,818 | 2,520 | 2,554 | -268 | -9.5 | 199,500 | |
2,817 | 2,849 | 2,790 | 2,822 | +19 | +0.7 | 58,200 | |
2,781 | 2,836 | 2,776 | 2,803 | +23 | +0.8 | 40,600 | |
2,706 | 2,790 | 2,706 | 2,780 | +56 | +2.1 | 52,000 |