52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,505 | 2,473 | 2,502 | +8 | +0.3 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,534 | 2,513 | 2,524 | +8 | +0.3 | 44,500 | |
2,495 | 2,522 | 2,490 | 2,516 | +21 | +0.8 | 38,700 | |
2,487 | 2,495 | 2,465 | 2,495 | +10 | +0.4 | 55,300 | |
2,482 | 2,504 | 2,478 | 2,485 | -7 | -0.3 | 80,800 | |
2,495 | 2,507 | 2,485 | 2,492 | -13 | -0.5 | 47,300 | |
2,490 | 2,510 | 2,481 | 2,505 | +24 | +1.0 | 54,800 | |
2,500 | 2,523 | 2,481 | 2,481 | -20 | -0.8 | 61,600 | |
2,500 | 2,513 | 2,479 | 2,501 | +1 | 0.0 | 49,200 | |
2,500 | 2,515 | 2,489 | 2,500 | +9 | +0.4 | 62,900 | |
2,471 | 2,494 | 2,469 | 2,491 | +21 | +0.9 | 61,400 | |
2,490 | 2,497 | 2,470 | 2,470 | -22 | -0.9 | 54,000 | |
2,487 | 2,501 | 2,485 | 2,492 | +5 | +0.2 | 39,800 | |
2,511 | 2,517 | 2,484 | 2,487 | -22 | -0.9 | 74,400 | |
2,536 | 2,540 | 2,507 | 2,509 | -27 | -1.1 | 50,900 | |
2,530 | 2,549 | 2,530 | 2,536 | +3 | +0.1 | 30,600 | |
2,530 | 2,548 | 2,527 | 2,533 | +3 | +0.1 | 43,700 | |
2,554 | 2,568 | 2,530 | 2,530 | -24 | -0.9 | 50,900 | |
2,535 | 2,558 | 2,525 | 2,554 | +19 | +0.7 | 59,300 | |
2,569 | 2,578 | 2,528 | 2,535 | -36 | -1.4 | 64,700 | |
2,570 | 2,573 | 2,544 | 2,571 | +17 | +0.7 | 62,700 | |
2,590 | 2,605 | 2,544 | 2,554 | -36 | -1.4 | 87,500 | |
2,661 | 2,672 | 2,586 | 2,590 | -71 | -2.7 | 87,500 | |
2,674 | 2,676 | 2,649 | 2,661 | -21 | -0.8 | 68,000 | |
2,713 | 2,713 | 2,646 | 2,682 | -31 | -1.1 | 43,500 | |
2,720 | 2,720 | 2,684 | 2,713 | +2 | +0.1 | 63,300 | |
2,697 | 2,733 | 2,694 | 2,711 | +15 | +0.6 | 77,400 | |
2,687 | 2,713 | 2,667 | 2,696 | +28 | +1.0 | 113,300 | |
2,700 | 2,707 | 2,644 | 2,668 | -32 | -1.2 | 83,700 | |
2,671 | 2,702 | 2,658 | 2,700 | +35 | +1.3 | 166,400 | |
2,597 | 2,667 | 2,588 | 2,665 | +71 | +2.7 | 158,800 |