52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,505 | 2,473 | 2,502 | +8 | +0.3 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,657 | 2,638 | 2,646 | +2 | +0.1 | 44,700 | |
2,626 | 2,649 | 2,625 | 2,644 | +27 | +1.0 | 35,700 | |
2,623 | 2,631 | 2,614 | 2,617 | -9 | -0.3 | 44,300 | |
2,611 | 2,630 | 2,611 | 2,626 | +15 | +0.6 | 45,900 | |
2,638 | 2,649 | 2,605 | 2,611 | -37 | -1.4 | 59,800 | |
2,659 | 2,665 | 2,640 | 2,648 | -6 | -0.2 | 42,000 | |
2,635 | 2,658 | 2,628 | 2,654 | +19 | +0.7 | 44,000 | |
2,678 | 2,680 | 2,628 | 2,635 | -37 | -1.4 | 56,800 | |
2,665 | 2,679 | 2,643 | 2,672 | +14 | +0.5 | 46,400 | |
2,635 | 2,685 | 2,635 | 2,658 | +22 | +0.8 | 75,600 | |
2,655 | 2,666 | 2,632 | 2,636 | -15 | -0.6 | 49,300 | |
2,619 | 2,659 | 2,619 | 2,651 | +34 | +1.3 | 51,100 | |
2,648 | 2,663 | 2,616 | 2,617 | -20 | -0.8 | 53,100 | |
2,664 | 2,668 | 2,625 | 2,637 | -27 | -1.0 | 85,400 | |
2,624 | 2,666 | 2,619 | 2,664 | +40 | +1.5 | 81,000 | |
2,606 | 2,635 | 2,606 | 2,624 | +21 | +0.8 | 71,600 | |
2,584 | 2,606 | 2,582 | 2,603 | +22 | +0.9 | 53,500 | |
2,554 | 2,585 | 2,525 | 2,581 | +17 | +0.7 | 52,400 | |
2,584 | 2,594 | 2,557 | 2,564 | -17 | -0.7 | 81,300 | |
2,560 | 2,581 | 2,551 | 2,581 | +15 | +0.6 | 40,900 | |
2,549 | 2,566 | 2,543 | 2,566 | +27 | +1.1 | 69,200 | |
2,542 | 2,546 | 2,522 | 2,539 | -1 | -0.0 | 54,600 | |
2,501 | 2,540 | 2,501 | 2,540 | +41 | +1.6 | 66,700 | |
2,481 | 2,499 | 2,481 | 2,499 | +19 | +0.8 | 34,400 | |
2,485 | 2,492 | 2,472 | 2,480 | -18 | -0.7 | 38,300 | |
2,493 | 2,504 | 2,488 | 2,498 | +4 | +0.2 | 43,600 | |
2,501 | 2,532 | 2,477 | 2,494 | +9 | +0.4 | 77,400 | |
2,460 | 2,488 | 2,455 | 2,485 | +3 | +0.1 | 49,300 | |
2,492 | 2,492 | 2,462 | 2,482 | -10 | -0.4 | 76,400 | |
2,528 | 2,542 | 2,486 | 2,492 | -32 | -1.3 | 57,000 |