38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,510 | 2,510 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,410 | - | - | 0 | |
2,420 | 2,420 | 2,410 | 2,410 | - | - | 200 | |
- | - | - | 2,440 | - | - | 0 | |
2,440 | 2,440 | 2,440 | 2,440 | +10 | +0.4 | 200 | |
2,414 | 2,430 | 2,414 | 2,430 | - | - | 300 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | -20 | -0.8 | 100 | |
2,420 | 2,420 | 2,420 | 2,420 | - | - | 100 | |
- | - | - | 2,405 | - | - | 0 | |
2,405 | 2,405 | 2,405 | 2,405 | 0 | 0.0 | 100 | |
2,405 | 2,405 | 2,405 | 2,405 | -5 | -0.2 | 100 | |
2,410 | 2,410 | 2,410 | 2,410 | - | - | 200 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | -35 | -1.4 | 600 | |
2,435 | 2,435 | 2,435 | 2,435 | 0 | 0.0 | 100 | |
2,435 | 2,435 | 2,435 | 2,435 | - | - | 100 | |
- | - | - | 2,438 | - | - | 0 | |
- | - | - | 2,438 | - | - | 0 | |
2,415 | 2,438 | 2,415 | 2,438 | +53 | +2.2 | 2,900 | |
2,380 | 2,385 | 2,380 | 2,385 | - | - | 900 | |
- | - | - | 2,429 | - | - | 0 | |
2,398 | 2,429 | 2,398 | 2,429 | - | - | 300 | |
- | - | - | 2,429 | - | - | 0 | |
- | - | - | 2,429 | - | - | 0 | |
2,400 | 2,429 | 2,390 | 2,429 | 0 | 0.0 | 700 |