38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,510 | 2,510 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,413 | 2,413 | 2,413 | +2 | +0.1 | 300 | |
2,412 | 2,412 | 2,411 | 2,411 | -1 | -0.0 | 200 | |
2,408 | 2,412 | 2,408 | 2,412 | -1 | -0.0 | 300 | |
2,410 | 2,413 | 2,410 | 2,413 | +3 | +0.1 | 300 | |
2,411 | 2,411 | 2,400 | 2,410 | -1 | -0.0 | 400 | |
2,412 | 2,412 | 2,400 | 2,411 | -1 | -0.0 | 800 | |
2,415 | 2,415 | 2,412 | 2,412 | -3 | -0.1 | 200 | |
2,415 | 2,415 | 2,409 | 2,415 | -5 | -0.2 | 400 | |
2,410 | 2,420 | 2,410 | 2,420 | +11 | +0.5 | 400 | |
2,409 | 2,409 | 2,409 | 2,409 | 0 | 0.0 | 100 | |
2,409 | 2,409 | 2,409 | 2,409 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,385 | - | - | 0 | |
- | - | - | 2,385 | - | - | 0 | |
2,385 | 2,385 | 2,385 | 2,385 | - | - | 200 | |
- | - | - | 2,360 | - | - | 0 | |
- | - | - | 2,360 | - | - | 0 | |
- | - | - | 2,360 | - | - | 0 | |
2,380 | 2,380 | 2,360 | 2,360 | -40 | -1.7 | 1,000 | |
2,410 | 2,410 | 2,400 | 2,400 | -10 | -0.4 | 200 | |
2,409 | 2,410 | 2,409 | 2,410 | - | - | 300 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | -10 | -0.4 | 200 | |
2,410 | 2,410 | 2,410 | 2,410 | 0 | 0.0 | 300 | |
2,410 | 2,410 | 2,410 | 2,410 | 0 | 0.0 | 2,200 | |
2,410 | 2,410 | 2,410 | 2,410 | -10 | -0.4 | 1,300 | |
2,420 | 2,420 | 2,420 | 2,420 | 0 | 0.0 | 100 | |
2,420 | 2,420 | 2,420 | 2,420 | 0 | 0.0 | 300 |