38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,510 | 2,510 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,500 | - | - | 0 | |
2,450 | 2,500 | 2,450 | 2,500 | +50 | +2.0 | 900 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 900 | |
2,440 | 2,450 | 2,440 | 2,450 | +12 | +0.5 | 600 | |
2,438 | 2,438 | 2,438 | 2,438 | - | - | 100 | |
- | - | - | 2,438 | - | - | 0 | |
- | - | - | 2,438 | - | - | 0 | |
2,437 | 2,438 | 2,437 | 2,438 | +1 | 0.0 | 300 | |
2,437 | 2,437 | 2,437 | 2,437 | +3 | +0.1 | 200 | |
2,435 | 2,435 | 2,434 | 2,434 | 0 | 0.0 | 300 | |
2,434 | 2,434 | 2,434 | 2,434 | 0 | 0.0 | 100 | |
2,434 | 2,434 | 2,434 | 2,434 | +14 | +0.6 | 100 | |
2,432 | 2,435 | 2,420 | 2,420 | - | - | 600 | |
- | - | - | 2,413 | - | - | 0 | |
2,413 | 2,413 | 2,413 | 2,413 | +1 | 0.0 | 100 | |
2,428 | 2,428 | 2,412 | 2,412 | -16 | -0.7 | 400 | |
2,429 | 2,429 | 2,412 | 2,428 | -2 | -0.1 | 300 | |
2,427 | 2,430 | 2,427 | 2,430 | 0 | 0.0 | 500 | |
2,411 | 2,430 | 2,411 | 2,430 | 0 | 0.0 | 300 | |
2,415 | 2,443 | 2,411 | 2,430 | - | - | 3,000 | |
- | - | - | 2,415 | - | - | 0 | |
2,412 | 2,415 | 2,412 | 2,415 | - | - | 200 | |
- | - | - | 2,412 | - | - | 0 | |
2,415 | 2,415 | 2,412 | 2,412 | -3 | -0.1 | 400 | |
2,414 | 2,415 | 2,414 | 2,415 | +2 | +0.1 | 600 | |
2,413 | 2,413 | 2,413 | 2,413 | 0 | 0.0 | 100 |