38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,510 | 2,510 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,561 | 2,511 | 2,561 | +41 | +1.6 | 200 | |
2,520 | 2,520 | 2,520 | 2,520 | -14 | -0.6 | 400 | |
2,534 | 2,534 | 2,534 | 2,534 | - | - | 100 | |
- | - | - | 2,504 | - | - | 0 | |
- | - | - | 2,504 | - | - | 0 | |
2,504 | 2,504 | 2,504 | 2,504 | - | - | 200 | |
- | - | - | 2,504 | - | - | 0 | |
- | - | - | 2,504 | - | - | 0 | |
2,504 | 2,504 | 2,504 | 2,504 | -23 | -0.9 | 100 | |
2,523 | 2,527 | 2,523 | 2,527 | +27 | +1.1 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,514 | - | - | 0 | |
- | - | - | 2,514 | - | - | 0 | |
2,514 | 2,514 | 2,514 | 2,514 | 0 | 0.0 | 100 | |
2,514 | 2,514 | 2,514 | 2,514 | +49 | +2.0 | 100 | |
2,466 | 2,466 | 2,465 | 2,465 | - | - | 300 | |
- | - | - | 2,466 | - | - | 0 | |
- | - | - | 2,466 | - | - | 0 | |
2,496 | 2,496 | 2,466 | 2,466 | -4 | -0.2 | 600 | |
2,496 | 2,496 | 2,470 | 2,470 | -25 | -1.0 | 500 | |
2,499 | 2,499 | 2,495 | 2,495 | -4 | -0.2 | 600 | |
2,418 | 2,499 | 2,418 | 2,499 | -11 | -0.4 | 900 | |
2,546 | 2,546 | 2,394 | 2,510 | -36 | -1.4 | 4,700 | |
2,598 | 2,598 | 2,546 | 2,546 | -54 | -2.1 | 3,200 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 300 | |
2,600 | 2,600 | 2,599 | 2,599 | 0 | 0.0 | 700 | |
2,599 | 2,599 | 2,599 | 2,599 | 0 | 0.0 | 200 | |
2,600 | 2,600 | 2,599 | 2,599 | -1 | -0.0 | 200 |