39,186.19 | +398.81 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.03% | -0.08% | 0.34% | 1.01% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | 0 | 0.0 | 133,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 196,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 292,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 215,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 112,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 263,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 94,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 201,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 219,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 178,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 157,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 589,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 841,500 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 121,600 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 174,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 238,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 192,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,753,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 98,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 102,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 152,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 102,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 394,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 437,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 772,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 102,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 116,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 125,700 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 496,000 |