39,344.08 | +556.70 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | 0.0 | 17.2 | 950,800 | - | - | - | |
17 | 0.0 | 17.1 | 779,000 | 0 | 1,961,300 | - | |
17 | 0.0 | 17.0 | 925,900 | 0 | 2,030,900 | - | |
17 | 0.0 | 17.1 | 1,569,000 | 0 | 2,031,200 | - | |
17 | -5.6 | 17.1 | 2,208,900 | 0 | 1,979,000 | - | |
18 | 0.0 | 17.6 | 1,822,100 | 0 | 1,937,800 | - | |
18 | 0.0 | 17.9 | 1,430,900 | 0 | 1,888,000 | - | |
18 | 0.0 | 17.9 | 2,002,600 | 0 | 1,918,100 | - | |
18 | 0.0 | 18.0 | 976,800 | 0 | 1,690,700 | - | |
18 | 0.0 | 17.9 | 1,059,400 | 0 | 1,506,900 | - | |
18 | 0.0 | 18.4 | 5,602,100 | 0 | 1,550,300 | - | |
18 | 0.0 | 17.6 | 863,200 | 0 | 1,135,600 | - | |
18 | 0.0 | 17.6 | 760,800 | 0 | 1,147,600 | - | |
18 | 0.0 | 17.9 | 710,600 | 0 | 1,182,300 | - | |
18 | 0.0 | 17.8 | 1,195,100 | 0 | 1,229,000 | - | |
18 | 0.0 | 18.0 | 2,893,600 | 0 | 1,148,300 | - | |
18 | 0.0 | 18.2 | 1,164,400 | 0 | 1,115,900 | - | |
18 | 0.0 | 18.2 | 874,400 | 0 | 1,091,500 | - | |
18 | -5.3 | 18.0 | 819,500 | 0 | 1,096,100 | - | |
19 | +5.6 | 18.2 | 191,700 | - | - | - | |
18 | 0.0 | 18.0 | 2,515,500 | 0 | 1,090,100 | - | |
18 | 0.0 | 18.1 | 1,214,800 | 0 | 1,094,800 | - | |
18 | 0.0 | 18.1 | 2,371,300 | 0 | 1,092,000 | - | |
18 | -5.3 | 18.3 | 809,000 | 0 | 1,100,100 | - | |
19 | 0.0 | 19.0 | 4,828,700 | 0 | 1,074,600 | - | |
19 | 0.0 | 19.0 | 1,888,600 | 0 | 1,075,700 | - | |
19 | 0.0 | 18.9 | 1,826,900 | 0 | 1,089,600 | - | |
19 | 0.0 | 18.9 | 1,094,400 | 0 | 1,092,100 | - | |
19 | 0.0 | 19.0 | 3,223,000 | 0 | 1,122,300 | - |