38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 782,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | -1 | -4.8 | 175,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 72,300 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 68,700 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 63,000 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 74,700 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 90,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 223,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 137,000 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 653,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 697,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 84,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 75,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 149,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 91,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 284,500 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 148,100 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 86,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 226,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 85,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 237,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 72,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 53,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 76,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 289,500 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 129,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 152,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 100,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 238,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 189,600 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 191,700 |