37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,133 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,101 | 2,045 | 2,101 | +43 | +2.1 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,087 | 2,046 | 2,058 | -25 | -1.2 | 68,500 | |
2,083 | 2,102 | 2,065 | 2,083 | +18 | +0.9 | 66,300 | |
2,047 | 2,073 | 2,046 | 2,065 | +18 | +0.9 | 46,300 | |
2,048 | 2,073 | 2,014 | 2,047 | +29 | +1.4 | 74,000 | |
2,003 | 2,043 | 1,997 | 2,018 | -35 | -1.7 | 100,200 | |
1,998 | 2,053 | 1,983 | 2,053 | +47 | +2.3 | 52,800 | |
2,005 | 2,014 | 1,990 | 2,006 | +2 | +0.1 | 74,500 | |
2,048 | 2,048 | 1,982 | 2,004 | -77 | -3.7 | 69,900 | |
2,048 | 2,093 | 2,045 | 2,081 | +21 | +1.0 | 43,000 | |
2,051 | 2,078 | 2,049 | 2,060 | +3 | +0.1 | 46,800 | |
2,026 | 2,078 | 2,015 | 2,057 | -6 | -0.3 | 61,400 | |
2,017 | 2,064 | 2,017 | 2,063 | +25 | +1.2 | 46,900 | |
2,054 | 2,069 | 2,035 | 2,038 | -7 | -0.3 | 51,600 | |
2,055 | 2,062 | 2,033 | 2,045 | -5 | -0.2 | 55,600 | |
2,070 | 2,075 | 2,034 | 2,050 | -32 | -1.5 | 70,400 | |
2,104 | 2,105 | 2,069 | 2,082 | 0 | 0.0 | 103,800 | |
2,029 | 2,092 | 2,023 | 2,082 | +63 | +3.1 | 105,800 | |
2,023 | 2,033 | 2,003 | 2,019 | +10 | +0.5 | 90,800 | |
2,108 | 2,120 | 2,006 | 2,009 | -79 | -3.8 | 61,900 | |
2,077 | 2,111 | 2,062 | 2,088 | +32 | +1.6 | 100,700 | |
2,042 | 2,077 | 2,040 | 2,056 | -49 | -2.3 | 213,100 | |
2,116 | 2,128 | 2,095 | 2,105 | 0 | 0.0 | 195,800 | |
2,110 | 2,126 | 2,090 | 2,105 | -19 | -0.9 | 171,200 | |
2,105 | 2,133 | 2,094 | 2,124 | +19 | +0.9 | 173,800 | |
2,099 | 2,115 | 2,080 | 2,105 | +9 | +0.4 | 106,500 | |
2,100 | 2,109 | 2,075 | 2,096 | +30 | +1.5 | 110,500 | |
2,092 | 2,106 | 2,054 | 2,066 | -21 | -1.0 | 142,000 | |
2,080 | 2,117 | 2,063 | 2,087 | +32 | +1.6 | 148,500 | |
2,037 | 2,130 | 2,034 | 2,055 | +18 | +0.9 | 512,200 |