38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,244 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,122 | 2,071 | 2,100 | 0 | 0.0 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,622 | 1,590 | 1,606 | -6 | -0.4 | 48,800 | |
1,620 | 1,630 | 1,604 | 1,612 | -24 | -1.5 | 44,300 | |
1,623 | 1,642 | 1,618 | 1,636 | +10 | +0.6 | 69,700 | |
1,617 | 1,635 | 1,613 | 1,626 | +6 | +0.4 | 54,000 | |
1,667 | 1,667 | 1,607 | 1,620 | -30 | -1.8 | 66,300 | |
1,629 | 1,657 | 1,625 | 1,650 | +32 | +2.0 | 110,400 | |
1,618 | 1,627 | 1,615 | 1,618 | -9 | -0.6 | 66,400 | |
1,621 | 1,637 | 1,621 | 1,627 | +6 | +0.4 | 76,200 | |
1,625 | 1,629 | 1,609 | 1,621 | +4 | +0.2 | 82,300 | |
1,621 | 1,629 | 1,605 | 1,617 | -44 | -2.6 | 124,200 | |
1,661 | 1,681 | 1,654 | 1,661 | +16 | +1.0 | 184,600 | |
1,668 | 1,685 | 1,639 | 1,645 | -14 | -0.8 | 86,700 | |
1,666 | 1,677 | 1,654 | 1,659 | -7 | -0.4 | 71,900 | |
1,667 | 1,676 | 1,661 | 1,666 | +10 | +0.6 | 69,100 | |
1,623 | 1,658 | 1,623 | 1,656 | +40 | +2.5 | 58,800 | |
1,634 | 1,644 | 1,604 | 1,616 | -18 | -1.1 | 110,600 | |
1,636 | 1,643 | 1,619 | 1,634 | -25 | -1.5 | 76,000 | |
1,613 | 1,664 | 1,613 | 1,659 | +48 | +3.0 | 97,300 | |
1,630 | 1,642 | 1,611 | 1,611 | -33 | -2.0 | 89,000 | |
1,623 | 1,644 | 1,619 | 1,644 | +8 | +0.5 | 132,000 | |
1,624 | 1,641 | 1,624 | 1,636 | +19 | +1.2 | 75,300 | |
1,613 | 1,624 | 1,601 | 1,617 | -4 | -0.2 | 141,900 | |
1,642 | 1,650 | 1,621 | 1,621 | -24 | -1.5 | 79,500 | |
1,633 | 1,647 | 1,630 | 1,645 | +12 | +0.7 | 74,600 | |
1,642 | 1,651 | 1,627 | 1,633 | -5 | -0.3 | 71,300 | |
1,632 | 1,638 | 1,617 | 1,638 | +25 | +1.5 | 83,100 | |
1,595 | 1,629 | 1,594 | 1,613 | 0 | 0.0 | 90,500 | |
1,624 | 1,632 | 1,609 | 1,613 | -8 | -0.5 | 94,400 | |
1,639 | 1,655 | 1,618 | 1,621 | -16 | -1.0 | 98,100 | |
1,612 | 1,638 | 1,599 | 1,637 | +26 | +1.6 | 203,600 |