39,306.02 | +518.64 | 155.88 | +0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.34% | 0.04% | 0.34% | 1.01% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 501 | 489 | 495 | +1 | +0.2 | 540,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 204 | 195 | 198 | -1 | -0.5 | 673,000 | |
199 | 204 | 192 | 199 | +1 | +0.5 | 725,000 | |
197 | 200 | 187 | 198 | +2 | +1.0 | 874,000 | |
203 | 210 | 175 | 196 | -9 | -4.4 | 1,207,000 | |
216 | 223 | 203 | 205 | -9 | -4.2 | 1,664,000 | |
217 | 239 | 199 | 214 | 0 | 0.0 | 4,903,000 | |
216 | 218 | 207 | 214 | -4 | -1.8 | 1,631,000 | |
203 | 225 | 195 | 218 | +12 | +5.8 | 1,528,000 | |
182 | 224 | 182 | 206 | +24 | +13.2 | 1,634,000 | |
186 | 196 | 182 | 182 | -6 | -3.2 | 378,000 | |
185 | 210 | 184 | 188 | +1 | +0.5 | 858,000 | |
195 | 197 | 178 | 187 | -8 | -4.1 | 822,000 | |
222 | 234 | 192 | 195 | -27 | -12.2 | 3,003,000 | |
211 | 241 | 195 | 222 | +10 | +4.7 | 2,194,000 | |
192 | 234 | 190 | 212 | +20 | +10.4 | 3,376,000 | |
184 | 194 | 179 | 192 | +7 | +3.8 | 1,305,000 | |
185 | 190 | 175 | 185 | +3 | +1.6 | 1,615,000 | |
168 | 184 | 165 | 182 | +15 | +9.0 | 937,000 | |
171 | 174 | 158 | 167 | -5 | -2.9 | 811,000 | |
170 | 172 | 160 | 172 | +1 | +0.6 | 439,000 | |
169 | 178 | 159 | 171 | +4 | +2.4 | 428,000 | |
171 | 176 | 165 | 167 | -4 | -2.3 | 447,000 | |
181 | 192 | 166 | 171 | -6 | -3.4 | 815,000 | |
166 | 182 | 159 | 177 | +9 | +5.4 | 368,000 | |
194 | 194 | 166 | 168 | -26 | -13.4 | 682,000 | |
202 | 202 | 185 | 194 | -7 | -3.5 | 604,000 | |
202 | 209 | 192 | 201 | -3 | -1.5 | 1,083,000 | |
197 | 213 | 193 | 204 | +5 | +2.5 | 1,017,000 | |
190 | 204 | 182 | 199 | +13 | +7.0 | 1,344,000 | |
185 | 199 | 180 | 186 | +3 | +1.6 | 846,000 |