37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 482 | 488 | +3 | +0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 482 | 485 | -1 | -0.2 | 66,800 | |
488 | 489 | 484 | 486 | -2 | -0.4 | 56,700 | |
486 | 489 | 485 | 488 | +2 | +0.4 | 55,200 | |
481 | 489 | 480 | 486 | +7 | +1.5 | 52,500 | |
487 | 488 | 473 | 479 | -8 | -1.6 | 115,400 | |
489 | 490 | 486 | 487 | 0 | 0.0 | 43,200 | |
488 | 492 | 485 | 487 | 0 | 0.0 | 55,500 | |
494 | 495 | 486 | 487 | -10 | -2.0 | 108,300 | |
494 | 503 | 493 | 497 | +17 | +3.5 | 257,900 | |
484 | 484 | 479 | 480 | -3 | -0.6 | 69,700 | |
484 | 485 | 481 | 483 | +1 | +0.2 | 26,100 | |
485 | 487 | 482 | 482 | -3 | -0.6 | 34,300 | |
485 | 486 | 483 | 485 | 0 | 0.0 | 44,600 | |
486 | 488 | 484 | 485 | -1 | -0.2 | 45,600 | |
486 | 487 | 483 | 486 | 0 | 0.0 | 54,500 | |
488 | 489 | 486 | 486 | +1 | +0.2 | 43,200 | |
484 | 488 | 482 | 485 | 0 | 0.0 | 51,700 | |
490 | 490 | 484 | 485 | -3 | -0.6 | 66,100 | |
495 | 495 | 488 | 488 | -4 | -0.8 | 75,000 | |
486 | 492 | 486 | 492 | +6 | +1.2 | 64,600 | |
487 | 490 | 483 | 486 | 0 | 0.0 | 73,500 | |
480 | 487 | 480 | 486 | +4 | +0.8 | 129,600 | |
481 | 482 | 478 | 482 | +1 | +0.2 | 46,000 | |
483 | 483 | 478 | 481 | +3 | +0.6 | 106,500 | |
478 | 480 | 477 | 478 | +2 | +0.4 | 35,100 | |
481 | 482 | 476 | 476 | -5 | -1.0 | 48,500 | |
479 | 482 | 476 | 481 | +4 | +0.8 | 52,100 | |
479 | 483 | 477 | 477 | -1 | -0.2 | 61,900 | |
472 | 479 | 472 | 478 | +2 | +0.4 | 64,000 |