38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 493 | -3 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 472 | 468 | 472 | +5 | +1.1 | 96,100 | |
469 | 470 | 462 | 467 | -4 | -0.8 | 131,300 | |
468 | 473 | 466 | 471 | +1 | +0.2 | 152,500 | |
471 | 473 | 468 | 470 | -1 | -0.2 | 81,600 | |
475 | 477 | 468 | 471 | -4 | -0.8 | 113,900 | |
474 | 479 | 473 | 475 | 0 | 0.0 | 106,400 | |
477 | 479 | 471 | 475 | -2 | -0.4 | 98,300 | |
480 | 481 | 474 | 477 | +1 | +0.2 | 96,600 | |
488 | 489 | 476 | 476 | -7 | -1.4 | 186,100 | |
485 | 487 | 483 | 483 | -6 | -1.2 | 92,000 | |
481 | 489 | 481 | 489 | +9 | +1.9 | 96,500 | |
489 | 489 | 480 | 480 | -7 | -1.4 | 107,100 | |
492 | 492 | 487 | 487 | -5 | -1.0 | 101,200 | |
487 | 495 | 487 | 492 | -5 | -1.0 | 156,900 | |
479 | 497 | 479 | 497 | +18 | +3.8 | 239,800 | |
466 | 482 | 464 | 479 | -12 | -2.4 | 636,600 | |
501 | 501 | 491 | 491 | -12 | -2.4 | 717,400 | |
515 | 515 | 500 | 503 | -11 | -2.1 | 386,100 | |
510 | 516 | 510 | 514 | +6 | +1.2 | 238,300 | |
506 | 511 | 505 | 508 | -3 | -0.6 | 219,800 | |
501 | 514 | 500 | 511 | +12 | +2.4 | 313,900 | |
498 | 502 | 493 | 499 | -1 | -0.2 | 306,300 | |
504 | 504 | 498 | 500 | -6 | -1.2 | 271,300 | |
513 | 514 | 503 | 506 | -11 | -2.1 | 328,600 | |
517 | 519 | 512 | 517 | +2 | +0.4 | 120,200 | |
516 | 517 | 513 | 515 | 0 | 0.0 | 71,900 | |
515 | 517 | 512 | 515 | -1 | -0.2 | 110,300 | |
511 | 516 | 508 | 516 | -1 | -0.2 | 92,900 | |
512 | 519 | 505 | 517 | +4 | +0.8 | 136,400 | |
525 | 525 | 512 | 513 | -7 | -1.3 | 118,000 |