38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,040 | 3,040 | -75 | -2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,600 | 2,311 | 2,437 | -1 | -0.0 | 7,100 | |
2,435 | 2,469 | 2,426 | 2,438 | -24 | -1.0 | 1,700 | |
2,432 | 2,462 | 2,383 | 2,462 | +29 | +1.2 | 1,100 | |
2,440 | 2,440 | 2,415 | 2,433 | -8 | -0.3 | 600 | |
2,380 | 2,476 | 2,372 | 2,441 | +72 | +3.0 | 3,800 | |
2,343 | 2,380 | 2,343 | 2,369 | +48 | +2.1 | 1,200 | |
2,311 | 2,368 | 2,311 | 2,321 | +8 | +0.3 | 3,500 | |
2,282 | 2,313 | 2,282 | 2,313 | +29 | +1.3 | 600 | |
2,280 | 2,318 | 2,280 | 2,284 | -12 | -0.5 | 2,100 | |
2,296 | 2,296 | 2,271 | 2,296 | -2 | -0.1 | 8,100 | |
2,303 | 2,303 | 2,204 | 2,298 | +9 | +0.4 | 2,300 | |
2,294 | 2,309 | 2,289 | 2,289 | +12 | +0.5 | 1,800 | |
2,313 | 2,313 | 2,270 | 2,277 | -23 | -1.0 | 1,000 | |
2,281 | 2,300 | 2,280 | 2,300 | +20 | +0.9 | 400 | |
2,247 | 2,300 | 2,247 | 2,280 | +5 | +0.2 | 2,000 | |
2,274 | 2,275 | 2,262 | 2,275 | -6 | -0.3 | 600 | |
2,266 | 2,281 | 2,250 | 2,281 | +2 | +0.1 | 1,400 | |
2,320 | 2,320 | 2,271 | 2,279 | -41 | -1.8 | 1,300 | |
2,310 | 2,333 | 2,310 | 2,320 | +13 | +0.6 | 2,400 | |
2,281 | 2,320 | 2,281 | 2,307 | +25 | +1.1 | 800 | |
2,299 | 2,299 | 2,282 | 2,282 | -21 | -0.9 | 1,200 | |
2,315 | 2,333 | 2,300 | 2,303 | -30 | -1.3 | 4,700 | |
2,333 | 2,333 | 2,321 | 2,333 | 0 | 0.0 | 1,000 | |
2,326 | 2,333 | 2,326 | 2,333 | +8 | +0.3 | 1,200 | |
2,334 | 2,335 | 2,302 | 2,325 | -10 | -0.4 | 1,100 | |
2,342 | 2,343 | 2,299 | 2,335 | +30 | +1.3 | 700 | |
2,321 | 2,348 | 2,305 | 2,305 | -4 | -0.2 | 5,100 | |
2,300 | 2,309 | 2,300 | 2,309 | +4 | +0.2 | 300 | |
2,315 | 2,315 | 2,260 | 2,305 | -9 | -0.4 | 1,600 | |
2,316 | 2,316 | 2,300 | 2,314 | +11 | +0.5 | 3,500 |