37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,290 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 3,070 | 3,100 | -5 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,125 | 2,980 | 3,105 | +116 | +3.9 | 3,000 | |
2,992 | 2,996 | 2,989 | 2,989 | +1 | 0.0 | 1,000 | |
2,987 | 2,990 | 2,987 | 2,988 | +9 | +0.3 | 800 | |
3,020 | 3,020 | 2,905 | 2,979 | -51 | -1.7 | 1,700 | |
2,991 | 3,030 | 2,986 | 3,030 | +31 | +1.0 | 600 | |
2,999 | 2,999 | 2,999 | 2,999 | -16 | -0.5 | 200 | |
2,988 | 3,015 | 2,988 | 3,015 | -10 | -0.3 | 1,100 | |
3,015 | 3,055 | 3,015 | 3,025 | -35 | -1.1 | 2,400 | |
3,030 | 3,060 | 3,015 | 3,060 | -15 | -0.5 | 800 | |
3,075 | 3,075 | 3,040 | 3,075 | - | - | 600 | |
- | - | - | 3,085 | - | - | 0 | |
3,085 | 3,085 | 3,085 | 3,085 | +45 | +1.5 | 100 | |
3,080 | 3,085 | 3,040 | 3,040 | -35 | -1.1 | 600 | |
3,050 | 3,075 | 2,980 | 3,075 | -20 | -0.6 | 1,400 | |
3,050 | 3,175 | 3,050 | 3,095 | +75 | +2.5 | 3,500 | |
2,987 | 3,020 | 2,987 | 3,020 | +25 | +0.8 | 1,500 | |
2,982 | 3,025 | 2,950 | 2,995 | -5 | -0.2 | 3,400 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
2,968 | 3,060 | 2,967 | 3,000 | +10 | +0.3 | 2,000 | |
2,985 | 3,070 | 2,968 | 2,990 | -50 | -1.6 | 3,100 | |
3,040 | 3,040 | 3,040 | 3,040 | +35 | +1.2 | 200 | |
3,025 | 3,025 | 2,986 | 3,005 | -20 | -0.7 | 1,000 | |
3,010 | 3,025 | 3,005 | 3,025 | -30 | -1.0 | 3,500 | |
3,090 | 3,200 | 3,025 | 3,055 | -35 | -1.1 | 6,700 | |
3,175 | 3,200 | 3,070 | 3,090 | -25 | -0.8 | 2,200 | |
3,065 | 3,115 | 3,065 | 3,115 | +50 | +1.6 | 1,400 | |
3,105 | 3,125 | 3,045 | 3,065 | -10 | -0.3 | 1,200 | |
3,075 | 3,075 | 3,075 | 3,075 | +5 | +0.2 | 100 | |
3,070 | 3,070 | 3,070 | 3,070 | -25 | -0.8 | 200 |