38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,040 | 3,040 | -75 | -2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,632 | 2,561 | 2,606 | +6 | +0.2 | 2,000 | |
2,586 | 2,600 | 2,583 | 2,600 | +14 | +0.5 | 1,100 | |
2,595 | 2,620 | 2,580 | 2,586 | -4 | -0.2 | 1,700 | |
2,547 | 2,598 | 2,526 | 2,590 | +43 | +1.7 | 3,300 | |
2,541 | 2,553 | 2,541 | 2,547 | -13 | -0.5 | 300 | |
2,545 | 2,560 | 2,514 | 2,560 | +39 | +1.5 | 800 | |
2,544 | 2,554 | 2,521 | 2,521 | -16 | -0.6 | 800 | |
2,559 | 2,559 | 2,504 | 2,537 | -33 | -1.3 | 2,200 | |
2,520 | 2,581 | 2,520 | 2,570 | +35 | +1.4 | 2,000 | |
2,530 | 2,541 | 2,504 | 2,535 | -5 | -0.2 | 1,800 | |
2,500 | 2,541 | 2,439 | 2,540 | +110 | +4.5 | 4,100 | |
2,430 | 2,430 | 2,430 | 2,430 | +51 | +2.1 | 1,000 | |
2,393 | 2,393 | 2,379 | 2,379 | 0 | 0.0 | 400 | |
2,385 | 2,385 | 2,376 | 2,379 | -6 | -0.3 | 400 | |
2,370 | 2,385 | 2,370 | 2,385 | +1 | 0.0 | 3,500 | |
2,420 | 2,420 | 2,368 | 2,384 | -32 | -1.3 | 1,200 | |
2,417 | 2,418 | 2,404 | 2,416 | +18 | +0.8 | 1,800 | |
2,408 | 2,408 | 2,365 | 2,398 | 0 | 0.0 | 2,000 | |
2,412 | 2,420 | 2,388 | 2,398 | +36 | +1.5 | 1,100 | |
2,380 | 2,380 | 2,361 | 2,362 | +32 | +1.4 | 300 | |
2,330 | 2,344 | 2,330 | 2,330 | 0 | 0.0 | 400 | |
2,305 | 2,330 | 2,305 | 2,330 | +25 | +1.1 | 800 | |
2,320 | 2,321 | 2,305 | 2,305 | -15 | -0.6 | 700 | |
2,300 | 2,320 | 2,300 | 2,320 | 0 | 0.0 | 1,500 | |
2,312 | 2,323 | 2,257 | 2,320 | -16 | -0.7 | 1,700 | |
2,315 | 2,376 | 2,301 | 2,336 | +21 | +0.9 | 1,400 | |
2,322 | 2,340 | 2,314 | 2,315 | -8 | -0.3 | 1,200 | |
2,360 | 2,360 | 2,250 | 2,323 | -37 | -1.6 | 7,100 | |
2,345 | 2,379 | 2,341 | 2,360 | -35 | -1.5 | 2,200 | |
2,437 | 2,468 | 2,395 | 2,395 | -42 | -1.7 | 1,300 |