38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,040 | 3,040 | -75 | -2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,115 | 3,065 | 3,115 | +50 | +1.6 | 1,400 | |
3,105 | 3,125 | 3,045 | 3,065 | -10 | -0.3 | 1,200 | |
3,075 | 3,075 | 3,075 | 3,075 | +5 | +0.2 | 100 | |
3,070 | 3,070 | 3,070 | 3,070 | -25 | -0.8 | 200 | |
3,030 | 3,100 | 3,030 | 3,095 | +99 | +3.3 | 4,300 | |
2,986 | 3,010 | 2,970 | 2,996 | -29 | -1.0 | 1,200 | |
3,080 | 3,115 | 3,025 | 3,025 | -55 | -1.8 | 600 | |
2,957 | 3,110 | 2,957 | 3,080 | +105 | +3.5 | 1,400 | |
3,055 | 3,100 | 2,975 | 2,975 | -100 | -3.3 | 3,500 | |
3,100 | 3,115 | 3,075 | 3,075 | -50 | -1.6 | 1,100 | |
3,125 | 3,125 | 3,125 | 3,125 | -20 | -0.6 | 400 | |
3,220 | 3,220 | 3,145 | 3,145 | -35 | -1.1 | 1,400 | |
3,250 | 3,250 | 3,140 | 3,180 | -30 | -0.9 | 2,700 | |
3,250 | 3,260 | 3,150 | 3,210 | 0 | 0.0 | 4,000 | |
3,215 | 3,270 | 3,170 | 3,210 | +60 | +1.9 | 7,300 | |
3,090 | 3,150 | 3,050 | 3,150 | +110 | +3.6 | 5,700 | |
3,030 | 3,100 | 3,030 | 3,040 | +41 | +1.4 | 4,000 | |
3,000 | 3,015 | 2,999 | 2,999 | +44 | +1.5 | 1,200 | |
2,971 | 2,975 | 2,951 | 2,955 | +5 | +0.2 | 400 | |
2,946 | 2,950 | 2,930 | 2,950 | +35 | +1.2 | 2,400 | |
2,911 | 2,922 | 2,902 | 2,915 | +4 | +0.1 | 4,100 | |
2,867 | 2,960 | 2,867 | 2,911 | +85 | +3.0 | 3,100 | |
2,930 | 2,930 | 2,818 | 2,826 | -104 | -3.5 | 5,700 | |
2,971 | 3,025 | 2,918 | 2,930 | -40 | -1.3 | 6,100 | |
2,999 | 2,999 | 2,912 | 2,970 | +54 | +1.9 | 3,400 | |
3,010 | 3,040 | 2,910 | 2,916 | -109 | -3.6 | 7,200 | |
3,075 | 3,075 | 3,010 | 3,025 | -50 | -1.6 | 2,400 | |
3,080 | 3,125 | 2,985 | 3,075 | -195 | -6.0 | 13,100 | |
3,270 | 3,270 | 3,230 | 3,270 | +50 | +1.6 | 3,200 | |
3,250 | 3,290 | 3,220 | 3,220 | 0 | 0.0 | 4,900 |