52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 945 | 960 | +3 | +0.3 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +4.5 | 938 | 6,200 | 0 | 7,700 | - | |
916 | -0.1 | 917 | 4,600 | 0 | 8,000 | - | |
917 | -2.3 | 923 | 9,600 | 0 | 7,100 | - | |
939 | -3.7 | 953 | 6,300 | 0 | 7,100 | - | |
975 | -4.9 | 997 | 20,700 | 0 | 7,400 | - | |
1,025 | +1.8 | 1,020 | 12,100 | 0 | 6,600 | - | |
1,007 | +0.6 | 1,003 | 6,000 | 0 | 7,300 | - | |
1,001 | -1.4 | 1,000 | 7,100 | 0 | 7,200 | - | |
1,015 | +1.2 | 1,009 | 8,200 | 0 | 7,300 | - | |
1,003 | +0.3 | 1,008 | 6,800 | 0 | 8,000 | - | |
1,000 | -0.5 | 999 | 8,300 | 0 | 7,500 | - | |
1,005 | +9.2 | 1,001 | 64,600 | 0 | 8,000 | - | |
920 | +1.0 | 919 | 5,100 | 0 | 9,500 | - | |
911 | +4.1 | 895 | 10,800 | 0 | 8,800 | - | |
875 | +2.0 | 862 | 6,300 | 0 | 6,600 | - | |
858 | +0.9 | 854 | 5,500 | 0 | 5,600 | - | |
850 | +1.2 | 845 | 3,300 | - | - | - | |
840 | +0.6 | 831 | 4,200 | 0 | 5,700 | - | |
835 | +1.5 | 830 | 3,500 | 0 | 5,600 | - | |
823 | -0.8 | 826 | 2,900 | 0 | 6,300 | - | |
830 | 0.0 | 829 | 5,300 | 0 | 6,100 | - | |
830 | -1.2 | 834 | 5,600 | 0 | 5,400 | - | |
840 | +1.8 | 835 | 9,900 | 0 | 5,300 | - | |
825 | -0.7 | 821 | 4,400 | 0 | 5,400 | - | |
831 | +1.3 | 817 | 2,300 | 0 | 5,600 | - | |
820 | +1.0 | 825 | 3,700 | 0 | 5,200 | - | |
812 | +1.1 | 806 | 5,200 | 0 | 5,400 | - | |
803 | -1.1 | 813 | 2,300 | 0 | 5,000 | - | |
812 | +0.4 | 807 | 2,000 | 0 | 4,900 | - |